Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Group1=""Ïàðàìåòðû"; Magic=12345; TradeLots=0; RiskPercentage=0; Slippage=3; TimesToRepeat=3; Group3=""Ïàðàìåòðû"; i_fastEMA=9; i_slowEMA=21; i_signalMA=5; Depth=1; ShowHidden=0; UseClose=0; Target=0; Loss=500; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -73.87 | Gross profit | 262.19 | Gross loss | -336.06 |
Profit factor | 0.78 | Expected payoff | -0.07 | ||
Absolute drawdown | 80.04 | Maximal drawdown | 92.13 (0.92%) | Relative drawdown | 0.92% (92.13) |
Total trades | 1026 | Short positions (won %) | 513 (47.76%) | Long positions (won %) | 513 (0.00%) |
Profit trades (% of total) | 245 (23.88%) | Loss trades (% of total) | 781 (76.12%) | ||
Largest | profit trade | 6.80 | loss trade | -4.76 | |
Average | profit trade | 1.07 | loss trade | -0.43 | |
Maximum | consecutive wins (profit in money) | 1 (6.80) | consecutive losses (loss in money) | 19 (-9.52) | |
Maximal | consecutive profit (count of wins) | 6.80 (1) | consecutive loss (count of losses) | -14.11 (11) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 02:00 | buy | 1 | 0.01 | 1.05588 | 1.05088 | 0.00000 | ||
2 | 2009.12.01 02:00 | close | 1 | 0.01 | 1.05580 | 1.05088 | 0.00000 | -0.08 | 9999.92 |
3 | 2009.12.01 02:00 | sell | 2 | 0.01 | 1.05580 | 1.06080 | 0.00000 | ||
4 | 2009.12.01 03:00 | close | 2 | 0.01 | 1.05615 | 1.06080 | 0.00000 | -0.33 | 9999.59 |
5 | 2009.12.01 03:00 | buy | 3 | 0.01 | 1.05615 | 1.05115 | 0.00000 | ||
6 | 2009.12.01 03:00 | close | 3 | 0.01 | 1.05607 | 1.05115 | 0.00000 | -0.08 | 9999.51 |
7 | 2009.12.01 03:00 | sell | 4 | 0.01 | 1.05607 | 1.06107 | 0.00000 | ||
8 | 2009.12.01 04:00 | close | 4 | 0.01 | 1.05475 | 1.06107 | 0.00000 | 1.25 | 10000.76 |
9 | 2009.12.01 04:00 | buy | 5 | 0.01 | 1.05475 | 1.04975 | 0.00000 | ||
10 | 2009.12.01 04:00 | close | 5 | 0.01 | 1.05467 | 1.04975 | 0.00000 | -0.08 | 10000.68 |
11 | 2009.12.01 04:00 | sell | 6 | 0.01 | 1.05467 | 1.05967 | 0.00000 | ||
12 | 2009.12.01 05:00 | close | 6 | 0.01 | 1.05543 | 1.05967 | 0.00000 | -0.72 | 9999.96 |
13 | 2009.12.01 05:00 | buy | 7 | 0.01 | 1.05543 | 1.05043 | 0.00000 | ||
14 | 2009.12.01 05:00 | close | 7 | 0.01 | 1.05535 | 1.05043 | 0.00000 | -0.08 | 9999.88 |
15 | 2009.12.01 05:00 | sell | 8 | 0.01 | 1.05535 | 1.06035 | 0.00000 | ||
16 | 2009.12.01 06:00 | close | 8 | 0.01 | 1.05553 | 1.06035 | 0.00000 | -0.17 | 9999.71 |
17 | 2009.12.01 06:00 | buy | 9 | 0.01 | 1.05553 | 1.05053 | 0.00000 | ||
18 | 2009.12.01 06:00 | close | 9 | 0.01 | 1.05545 | 1.05053 | 0.00000 | -0.08 | 9999.63 |
19 | 2009.12.01 06:00 | sell | 10 | 0.01 | 1.05545 | 1.06045 | 0.00000 | ||
20 | 2009.12.01 07:00 | close | 10 | 0.01 | 1.05556 | 1.06045 | 0.00000 | -0.10 | 9999.53 |
21 | 2009.12.01 07:00 | buy | 11 | 0.01 | 1.05556 | 1.05056 | 0.00000 | ||
22 | 2009.12.01 07:00 | close | 11 | 0.01 | 1.05548 | 1.05056 | 0.00000 | -0.08 | 9999.45 |
23 | 2009.12.01 07:00 | sell | 12 | 0.01 | 1.05548 | 1.06048 | 0.00000 | ||
24 | 2009.12.01 08:00 | close | 12 | 0.01 | 1.05509 | 1.06048 | 0.00000 | 0.37 | 9999.82 |
25 | 2009.12.01 08:00 | buy | 13 | 0.01 | 1.05509 | 1.05009 | 0.00000 | ||
26 | 2009.12.01 08:00 | close | 13 | 0.01 | 1.05501 | 1.05009 | 0.00000 | -0.08 | 9999.74 |
27 | 2009.12.01 08:00 | sell | 14 | 0.01 | 1.05501 | 1.06001 | 0.00000 | ||
28 | 2009.12.01 09:00 | close | 14 | 0.01 | 1.05232 | 1.06001 | 0.00000 | 2.56 | 10002.30 |
29 | 2009.12.01 09:00 | buy | 15 | 0.01 | 1.05232 | 1.04732 | 0.00000 | ||
30 | 2009.12.01 09:00 | close | 15 | 0.01 | 1.05224 | 1.04732 | 0.00000 | -0.08 | 10002.22 |
31 | 2009.12.01 09:00 | sell | 16 | 0.01 | 1.05224 | 1.05724 | 0.00000 | ||
32 | 2009.12.01 10:00 | close | 16 | 0.01 | 1.04697 | 1.05724 | 0.00000 | 5.03 | 10007.25 |
33 | 2009.12.01 10:00 | buy | 17 | 0.01 | 1.04697 | 1.04197 | 0.00000 | ||
34 | 2009.12.01 10:00 | close | 17 | 0.01 | 1.04689 | 1.04197 | 0.00000 | -0.08 | 10007.17 |
35 | 2009.12.01 10:00 | sell | 18 | 0.01 | 1.04689 | 1.05189 | 0.00000 | ||
36 | 2009.12.01 11:00 | close | 18 | 0.01 | 1.04595 | 1.05189 | 0.00000 | 0.90 | 10008.07 |
37 | 2009.12.01 11:00 | buy | 19 | 0.01 | 1.04595 | 1.04095 | 0.00000 | ||
38 | 2009.12.01 11:00 | close | 19 | 0.01 | 1.04587 | 1.04095 | 0.00000 | -0.08 | 10007.99 |
39 | 2009.12.01 11:00 | sell | 20 | 0.01 | 1.04587 | 1.05087 | 0.00000 | ||
40 | 2009.12.01 12:00 | close | 20 | 0.01 | 1.04562 | 1.05087 | 0.00000 | 0.24 | 10008.23 |
41 | 2009.12.01 12:00 | buy | 21 | 0.01 | 1.04562 | 1.04062 | 0.00000 | ||
42 | 2009.12.01 12:00 | close | 21 | 0.01 | 1.04554 | 1.04062 | 0.00000 | -0.08 | 10008.15 |
43 | 2009.12.01 12:00 | sell | 22 | 0.01 | 1.04554 | 1.05054 | 0.00000 | ||
44 | 2009.12.01 13:00 | close | 22 | 0.01 | 1.04569 | 1.05054 | 0.00000 | -0.14 | 10008.01 |
45 | 2009.12.01 13:00 | buy | 23 | 0.01 | 1.04569 | 1.04069 | 0.00000 | ||
46 | 2009.12.01 13:00 | close | 23 | 0.01 | 1.04561 | 1.04069 | 0.00000 | -0.08 | 10007.93 |
47 | 2009.12.01 13:00 | sell | 24 | 0.01 | 1.04561 | 1.05061 | 0.00000 | ||
48 | 2009.12.01 14:00 | close | 24 | 0.01 | 1.04605 | 1.05061 | 0.00000 | -0.42 | 10007.51 |
49 | 2009.12.01 14:00 | buy | 25 | 0.01 | 1.04605 | 1.04105 | 0.00000 | ||
50 | 2009.12.01 14:00 | close | 25 | 0.01 | 1.04597 | 1.04105 | 0.00000 | -0.08 | 10007.43 |
51 | 2009.12.01 14:00 | sell | 26 | 0.01 | 1.04597 | 1.05097 | 0.00000 | ||
52 | 2009.12.01 15:00 | close | 26 | 0.01 | 1.04413 | 1.05097 | 0.00000 | 1.76 | 10009.19 |
53 | 2009.12.01 15:00 | buy | 27 | 0.01 | 1.04413 | 1.03913 | 0.00000 | ||
54 | 2009.12.01 15:00 | close | 27 | 0.01 | 1.04405 | 1.03913 | 0.00000 | -0.08 | 10009.11 |
55 | 2009.12.01 15:00 | sell | 28 | 0.01 | 1.04405 | 1.04905 | 0.00000 | ||
56 | 2009.12.01 16:00 | close | 28 | 0.01 | 1.04285 | 1.04905 | 0.00000 | 1.15 | 10010.26 |
57 | 2009.12.01 16:00 | buy | 29 | 0.01 | 1.04285 | 1.03785 | 0.00000 | ||
58 | 2009.12.01 16:00 | close | 29 | 0.01 | 1.04277 | 1.03785 | 0.00000 | -0.08 | 10010.18 |
59 | 2009.12.01 16:00 | sell | 30 | 0.01 | 1.04277 | 1.04777 | 0.00000 | ||
60 | 2009.12.01 17:00 | close | 30 | 0.01 | 1.04323 | 1.04777 | 0.00000 | -0.44 | 10009.74 |
61 | 2009.12.01 17:00 | buy | 31 | 0.01 | 1.04323 | 1.03823 | 0.00000 | ||
62 | 2009.12.01 17:00 | close | 31 | 0.01 | 1.04315 | 1.03823 | 0.00000 | -0.08 | 10009.66 |
63 | 2009.12.01 17:00 | sell | 32 | 0.01 | 1.04315 | 1.04815 | 0.00000 | ||
64 | 2009.12.01 18:00 | close | 32 | 0.01 | 1.04306 | 1.04815 | 0.00000 | 0.09 | 10009.75 |
65 | 2009.12.01 18:00 | buy | 33 | 0.01 | 1.04306 | 1.03806 | 0.00000 | ||
66 | 2009.12.01 18:00 | close | 33 | 0.01 | 1.04298 | 1.03806 | 0.00000 | -0.08 | 10009.67 |
67 | 2009.12.01 18:00 | sell | 34 | 0.01 | 1.04298 | 1.04798 | 0.00000 | ||
68 | 2009.12.01 19:00 | close | 34 | 0.01 | 1.04411 | 1.04798 | 0.00000 | -1.08 | 10008.59 |
69 | 2009.12.01 19:00 | buy | 35 | 0.01 | 1.04411 | 1.03911 | 0.00000 | ||
70 | 2009.12.01 19:00 | close | 35 | 0.01 | 1.04403 | 1.03911 | 0.00000 | -0.08 | 10008.51 |
71 | 2009.12.01 19:00 | sell | 36 | 0.01 | 1.04403 | 1.04903 | 0.00000 | ||
72 | 2009.12.01 20:00 | close | 36 | 0.01 | 1.04251 | 1.04903 | 0.00000 | 1.46 | 10009.97 |
73 | 2009.12.01 20:00 | buy | 37 | 0.01 | 1.04251 | 1.03751 | 0.00000 | ||
74 | 2009.12.01 20:00 | close | 37 | 0.01 | 1.04243 | 1.03751 | 0.00000 | -0.08 | 10009.89 |
75 | 2009.12.01 20:00 | sell | 38 | 0.01 | 1.04243 | 1.04743 | 0.00000 | ||
76 | 2009.12.01 21:00 | close | 38 | 0.01 | 1.04375 | 1.04743 | 0.00000 | -1.26 | 10008.63 |
77 | 2009.12.01 21:00 | buy | 39 | 0.01 | 1.04375 | 1.03875 | 0.00000 | ||
78 | 2009.12.01 21:00 | close | 39 | 0.01 | 1.04367 | 1.03875 | 0.00000 | -0.08 | 10008.55 |
79 | 2009.12.01 21:00 | sell | 40 | 0.01 | 1.04367 | 1.04867 | 0.00000 | ||
80 | 2009.12.01 22:00 | close | 40 | 0.01 | 1.04672 | 1.04867 | 0.00000 | -2.91 | 10005.64 |
81 | 2009.12.01 22:00 | buy | 41 | 0.01 | 1.04672 | 1.04172 | 0.00000 | ||
82 | 2009.12.01 22:00 | close | 41 | 0.01 | 1.04664 | 1.04172 | 0.00000 | -0.08 | 10005.56 |
83 | 2009.12.01 22:00 | sell | 42 | 0.01 | 1.04664 | 1.05164 | 0.00000 | ||
84 | 2009.12.01 23:00 | close | 42 | 0.01 | 1.04605 | 1.05164 | 0.00000 | 0.56 | 10006.12 |
85 | 2009.12.01 23:00 | buy | 43 | 0.01 | 1.04605 | 1.04105 | 0.00000 | ||
86 | 2009.12.01 23:00 | close | 43 | 0.01 | 1.04597 | 1.04105 | 0.00000 | -0.08 | 10006.04 |
87 | 2009.12.01 23:00 | sell | 44 | 0.01 | 1.04597 | 1.05097 | 0.00000 | ||
88 | 2009.12.02 00:00 | close | 44 | 0.01 | 1.04707 | 1.05097 | 0.00000 | -1.05 | 10004.99 |
89 | 2009.12.02 00:00 | buy | 45 | 0.01 | 1.04707 | 1.04207 | 0.00000 | ||
90 | 2009.12.02 00:00 | close | 45 | 0.01 | 1.04699 | 1.04207 | 0.00000 | -0.08 | 10004.91 |
91 | 2009.12.02 00:00 | sell | 46 | 0.01 | 1.04699 | 1.05199 | 0.00000 | ||
92 | 2009.12.02 01:00 | close | 46 | 0.01 | 1.04633 | 1.05199 | 0.00000 | 0.63 | 10005.54 |
93 | 2009.12.02 01:00 | buy | 47 | 0.01 | 1.04633 | 1.04133 | 0.00000 | ||
94 | 2009.12.02 01:00 | close | 47 | 0.01 | 1.04625 | 1.04133 | 0.00000 | -0.08 | 10005.46 |
95 | 2009.12.02 01:00 | sell | 48 | 0.01 | 1.04625 | 1.05125 | 0.00000 | ||
96 | 2009.12.02 02:00 | close | 48 | 0.01 | 1.04578 | 1.05125 | 0.00000 | 0.45 | 10005.91 |
97 | 2009.12.02 02:00 | buy | 49 | 0.01 | 1.04578 | 1.04078 | 0.00000 | ||
98 | 2009.12.02 02:00 | close | 49 | 0.01 | 1.04570 | 1.04078 | 0.00000 | -0.08 | 10005.83 |
99 | 2009.12.02 02:00 | sell | 50 | 0.01 | 1.04570 | 1.05070 | 0.00000 | ||
100 | 2009.12.02 03:00 | close | 50 | 0.01 | 1.04633 | 1.05070 | 0.00000 | -0.60 | 10005.23 |
101 | 2009.12.02 03:00 | buy | 51 | 0.01 | 1.04633 | 1.04133 | 0.00000 | ||
102 | 2009.12.02 03:00 | close | 51 | 0.01 | 1.04625 | 1.04133 | 0.00000 | -0.08 | 10005.15 |
103 | 2009.12.02 03:00 | sell | 52 | 0.01 | 1.04625 | 1.05125 | 0.00000 | ||
104 | 2009.12.02 04:00 | close | 52 | 0.01 | 1.04504 | 1.05125 | 0.00000 | 1.16 | 10006.31 |
105 | 2009.12.02 04:00 | buy | 53 | 0.01 | 1.04504 | 1.04004 | 0.00000 | ||
106 | 2009.12.02 04:00 | close | 53 | 0.01 | 1.04496 | 1.04004 | 0.00000 | -0.08 | 10006.23 |
107 | 2009.12.02 04:00 | sell | 54 | 0.01 | 1.04496 | 1.04996 | 0.00000 | ||
108 | 2009.12.02 05:00 | close | 54 | 0.01 | 1.04462 | 1.04996 | 0.00000 | 0.33 | 10006.56 |
109 | 2009.12.02 05:00 | buy | 55 | 0.01 | 1.04462 | 1.03962 | 0.00000 | ||
110 | 2009.12.02 05:00 | close | 55 | 0.01 | 1.04454 | 1.03962 | 0.00000 | -0.08 | 10006.48 |
111 | 2009.12.02 05:00 | sell | 56 | 0.01 | 1.04454 | 1.04954 | 0.00000 | ||
112 | 2009.12.02 06:00 | close | 56 | 0.01 | 1.04510 | 1.04954 | 0.00000 | -0.54 | 10005.94 |
113 | 2009.12.02 06:00 | buy | 57 | 0.01 | 1.04510 | 1.04010 | 0.00000 | ||
114 | 2009.12.02 06:00 | close | 57 | 0.01 | 1.04502 | 1.04010 | 0.00000 | -0.08 | 10005.86 |
115 | 2009.12.02 06:00 | sell | 58 | 0.01 | 1.04502 | 1.05002 | 0.00000 | ||
116 | 2009.12.02 07:00 | close | 58 | 0.01 | 1.04455 | 1.05002 | 0.00000 | 0.45 | 10006.31 |
117 | 2009.12.02 07:00 | buy | 59 | 0.01 | 1.04455 | 1.03955 | 0.00000 | ||
118 | 2009.12.02 07:00 | close | 59 | 0.01 | 1.04447 | 1.03955 | 0.00000 | -0.08 | 10006.23 |
119 | 2009.12.02 07:00 | sell | 60 | 0.01 | 1.04447 | 1.04947 | 0.00000 | ||
120 | 2009.12.02 08:00 | close | 60 | 0.01 | 1.04448 | 1.04947 | 0.00000 | -0.01 | 10006.22 |
121 | 2009.12.02 08:00 | buy | 61 | 0.01 | 1.04448 | 1.03948 | 0.00000 | ||
122 | 2009.12.02 08:00 | close | 61 | 0.01 | 1.04440 | 1.03948 | 0.00000 | -0.08 | 10006.14 |
123 | 2009.12.02 08:00 | sell | 62 | 0.01 | 1.04440 | 1.04940 | 0.00000 | ||
124 | 2009.12.02 09:00 | close | 62 | 0.01 | 1.04595 | 1.04940 | 0.00000 | -1.48 | 10004.66 |
125 | 2009.12.02 09:00 | buy | 63 | 0.01 | 1.04595 | 1.04095 | 0.00000 | ||
126 | 2009.12.02 09:00 | close | 63 | 0.01 | 1.04587 | 1.04095 | 0.00000 | -0.08 | 10004.58 |
127 | 2009.12.02 09:00 | sell | 64 | 0.01 | 1.04587 | 1.05087 | 0.00000 | ||
128 | 2009.12.02 10:00 | close | 64 | 0.01 | 1.04494 | 1.05087 | 0.00000 | 0.89 | 10005.47 |
129 | 2009.12.02 10:00 | buy | 65 | 0.01 | 1.04494 | 1.03994 | 0.00000 | ||
130 | 2009.12.02 10:00 | close | 65 | 0.01 | 1.04486 | 1.03994 | 0.00000 | -0.08 | 10005.39 |
131 | 2009.12.02 10:00 | sell | 66 | 0.01 | 1.04486 | 1.04986 | 0.00000 | ||
132 | 2009.12.02 11:00 | close | 66 | 0.01 | 1.04373 | 1.04986 | 0.00000 | 1.08 | 10006.47 |
133 | 2009.12.02 11:00 | buy | 67 | 0.01 | 1.04373 | 1.03873 | 0.00000 | ||
134 | 2009.12.02 11:00 | close | 67 | 0.01 | 1.04365 | 1.03873 | 0.00000 | -0.08 | 10006.39 |
135 | 2009.12.02 11:00 | sell | 68 | 0.01 | 1.04365 | 1.04865 | 0.00000 | ||
136 | 2009.12.02 12:00 | close | 68 | 0.01 | 1.04450 | 1.04865 | 0.00000 | -0.81 | 10005.58 |
137 | 2009.12.02 12:00 | buy | 69 | 0.01 | 1.04450 | 1.03950 | 0.00000 | ||
138 | 2009.12.02 12:00 | close | 69 | 0.01 | 1.04442 | 1.03950 | 0.00000 | -0.08 | 10005.50 |
139 | 2009.12.02 12:00 | sell | 70 | 0.01 | 1.04442 | 1.04942 | 0.00000 | ||
140 | 2009.12.02 13:00 | close | 70 | 0.01 | 1.04593 | 1.04942 | 0.00000 | -1.44 | 10004.06 |
141 | 2009.12.02 13:00 | buy | 71 | 0.01 | 1.04593 | 1.04093 | 0.00000 | ||
142 | 2009.12.02 13:00 | close | 71 | 0.01 | 1.04585 | 1.04093 | 0.00000 | -0.08 | 10003.98 |
143 | 2009.12.02 13:00 | sell | 72 | 0.01 | 1.04585 | 1.05085 | 0.00000 | ||
144 | 2009.12.02 14:00 | close | 72 | 0.01 | 1.04495 | 1.05085 | 0.00000 | 0.86 | 10004.84 |
145 | 2009.12.02 14:00 | buy | 73 | 0.01 | 1.04495 | 1.03995 | 0.00000 | ||
146 | 2009.12.02 14:00 | close | 73 | 0.01 | 1.04487 | 1.03995 | 0.00000 | -0.08 | 10004.76 |
147 | 2009.12.02 14:00 | sell | 74 | 0.01 | 1.04487 | 1.04987 | 0.00000 | ||
148 | 2009.12.02 15:00 | close | 74 | 0.01 | 1.04782 | 1.04987 | 0.00000 | -2.82 | 10001.94 |
149 | 2009.12.02 15:00 | buy | 75 | 0.01 | 1.04782 | 1.04282 | 0.00000 | ||
150 | 2009.12.02 15:00 | close | 75 | 0.01 | 1.04774 | 1.04282 | 0.00000 | -0.08 | 10001.86 |
151 | 2009.12.02 15:00 | sell | 76 | 0.01 | 1.04774 | 1.05274 | 0.00000 | ||
152 | 2009.12.02 16:00 | close | 76 | 0.01 | 1.04645 | 1.05274 | 0.00000 | 1.23 | 10003.09 |
153 | 2009.12.02 16:00 | buy | 77 | 0.01 | 1.04645 | 1.04145 | 0.00000 | ||
154 | 2009.12.02 16:00 | close | 77 | 0.01 | 1.04637 | 1.04145 | 0.00000 | -0.08 | 10003.01 |
155 | 2009.12.02 16:00 | sell | 78 | 0.01 | 1.04637 | 1.05137 | 0.00000 | ||
156 | 2009.12.02 17:00 | close | 78 | 0.01 | 1.04526 | 1.05137 | 0.00000 | 1.06 | 10004.07 |
157 | 2009.12.02 17:00 | buy | 79 | 0.01 | 1.04526 | 1.04026 | 0.00000 | ||
158 | 2009.12.02 17:00 | close | 79 | 0.01 | 1.04518 | 1.04026 | 0.00000 | -0.08 | 10003.99 |
159 | 2009.12.02 17:00 | sell | 80 | 0.01 | 1.04518 | 1.05018 | 0.00000 | ||
160 | 2009.12.02 18:00 | close | 80 | 0.01 | 1.04659 | 1.05018 | 0.00000 | -1.35 | 10002.64 |
161 | 2009.12.02 18:00 | buy | 81 | 0.01 | 1.04659 | 1.04159 | 0.00000 | ||
162 | 2009.12.02 18:00 | close | 81 | 0.01 | 1.04651 | 1.04159 | 0.00000 | -0.08 | 10002.56 |
163 | 2009.12.02 18:00 | sell | 82 | 0.01 | 1.04651 | 1.05151 | 0.00000 | ||
164 | 2009.12.02 19:00 | close | 82 | 0.01 | 1.04940 | 1.05151 | 0.00000 | -2.75 | 9999.81 |
165 | 2009.12.02 19:00 | buy | 83 | 0.01 | 1.04940 | 1.04440 | 0.00000 | ||
166 | 2009.12.02 19:00 | close | 83 | 0.01 | 1.04932 | 1.04440 | 0.00000 | -0.08 | 9999.73 |
167 | 2009.12.02 19:00 | sell | 84 | 0.01 | 1.04932 | 1.05432 | 0.00000 | ||
168 | 2009.12.02 20:00 | close | 84 | 0.01 | 1.04903 | 1.05432 | 0.00000 | 0.28 | 10000.01 |
169 | 2009.12.02 20:00 | buy | 85 | 0.01 | 1.04903 | 1.04403 | 0.00000 | ||
170 | 2009.12.02 20:00 | close | 85 | 0.01 | 1.04895 | 1.04403 | 0.00000 | -0.08 | 9999.93 |
171 | 2009.12.02 20:00 | sell | 86 | 0.01 | 1.04895 | 1.05395 | 0.00000 | ||
172 | 2009.12.02 21:00 | close | 86 | 0.01 | 1.05121 | 1.05395 | 0.00000 | -2.15 | 9997.78 |
173 | 2009.12.02 21:00 | buy | 87 | 0.01 | 1.05121 | 1.04621 | 0.00000 | ||
174 | 2009.12.02 21:00 | close | 87 | 0.01 | 1.05113 | 1.04621 | 0.00000 | -0.08 | 9997.70 |
175 | 2009.12.02 21:00 | sell | 88 | 0.01 | 1.05113 | 1.05613 | 0.00000 | ||
176 | 2009.12.02 22:00 | close | 88 | 0.01 | 1.05022 | 1.05613 | 0.00000 | 0.87 | 9998.57 |
177 | 2009.12.02 22:00 | buy | 89 | 0.01 | 1.05022 | 1.04522 | 0.00000 | ||
178 | 2009.12.02 22:00 | close | 89 | 0.01 | 1.05014 | 1.04522 | 0.00000 | -0.08 | 9998.49 |
179 | 2009.12.02 22:00 | sell | 90 | 0.01 | 1.05014 | 1.05514 | 0.00000 | ||
180 | 2009.12.02 23:00 | close | 90 | 0.01 | 1.05092 | 1.05514 | 0.00000 | -0.74 | 9997.75 |
181 | 2009.12.02 23:00 | buy | 91 | 0.01 | 1.05092 | 1.04592 | 0.00000 | ||
182 | 2009.12.02 23:00 | close | 91 | 0.01 | 1.05084 | 1.04592 | 0.00000 | -0.08 | 9997.67 |
183 | 2009.12.02 23:00 | sell | 92 | 0.01 | 1.05084 | 1.05584 | 0.00000 | ||
184 | 2009.12.03 00:00 | close | 92 | 0.01 | 1.05100 | 1.05584 | 0.00000 | -0.15 | 9997.52 |
185 | 2009.12.03 00:00 | buy | 93 | 0.01 | 1.05100 | 1.04600 | 0.00000 | ||
186 | 2009.12.03 00:00 | close | 93 | 0.01 | 1.05092 | 1.04600 | 0.00000 | -0.08 | 9997.44 |
187 | 2009.12.03 00:00 | sell | 94 | 0.01 | 1.05092 | 1.05592 | 0.00000 | ||
188 | 2009.12.03 01:00 | close | 94 | 0.01 | 1.04926 | 1.05592 | 0.00000 | 1.58 | 9999.02 |
189 | 2009.12.03 01:00 | buy | 95 | 0.01 | 1.04926 | 1.04426 | 0.00000 | ||
190 | 2009.12.03 01:00 | close | 95 | 0.01 | 1.04918 | 1.04426 | 0.00000 | -0.08 | 9998.94 |
191 | 2009.12.03 01:00 | sell | 96 | 0.01 | 1.04918 | 1.05418 | 0.00000 | ||
192 | 2009.12.03 02:00 | close | 96 | 0.01 | 1.04914 | 1.05418 | 0.00000 | 0.04 | 9998.98 |
193 | 2009.12.03 02:00 | buy | 97 | 0.01 | 1.04914 | 1.04414 | 0.00000 | ||
194 | 2009.12.03 02:00 | close | 97 | 0.01 | 1.04906 | 1.04414 | 0.00000 | -0.08 | 9998.90 |
195 | 2009.12.03 02:00 | sell | 98 | 0.01 | 1.04906 | 1.05406 | 0.00000 | ||
196 | 2009.12.03 03:00 | close | 98 | 0.01 | 1.04958 | 1.05406 | 0.00000 | -0.50 | 9998.40 |
197 | 2009.12.03 03:00 | buy | 99 | 0.01 | 1.04958 | 1.04458 | 0.00000 | ||
198 | 2009.12.03 03:00 | close | 99 | 0.01 | 1.04950 | 1.04458 | 0.00000 | -0.08 | 9998.32 |
199 | 2009.12.03 03:00 | sell | 100 | 0.01 | 1.04950 | 1.05450 | 0.00000 | ||
200 | 2009.12.03 04:00 | close | 100 | 0.01 | 1.04896 | 1.05450 | 0.00000 | 0.51 | 9998.83 |
201 | 2009.12.03 04:00 | buy | 101 | 0.01 | 1.04896 | 1.04396 | 0.00000 | ||
202 | 2009.12.03 04:00 | close | 101 | 0.01 | 1.04888 | 1.04396 | 0.00000 | -0.08 | 9998.75 |
203 | 2009.12.03 04:00 | sell | 102 | 0.01 | 1.04888 | 1.05388 | 0.00000 | ||
204 | 2009.12.03 05:00 | close | 102 | 0.01 | 1.04841 | 1.05388 | 0.00000 | 0.45 | 9999.20 |
205 | 2009.12.03 05:00 | buy | 103 | 0.01 | 1.04841 | 1.04341 | 0.00000 | ||
206 | 2009.12.03 05:00 | close | 103 | 0.01 | 1.04833 | 1.04341 | 0.00000 | -0.08 | 9999.12 |
207 | 2009.12.03 05:00 | sell | 104 | 0.01 | 1.04833 | 1.05333 | 0.00000 | ||
208 | 2009.12.03 06:00 | close | 104 | 0.01 | 1.05020 | 1.05333 | 0.00000 | -1.78 | 9997.34 |
209 | 2009.12.03 06:00 | buy | 105 | 0.01 | 1.05020 | 1.04520 | 0.00000 | ||
210 | 2009.12.03 06:00 | close | 105 | 0.01 | 1.05012 | 1.04520 | 0.00000 | -0.08 | 9997.26 |
211 | 2009.12.03 06:00 | sell | 106 | 0.01 | 1.05012 | 1.05512 | 0.00000 | ||
212 | 2009.12.03 07:00 | close | 106 | 0.01 | 1.05103 | 1.05512 | 0.00000 | -0.87 | 9996.39 |
213 | 2009.12.03 07:00 | buy | 107 | 0.01 | 1.05103 | 1.04603 | 0.00000 | ||
214 | 2009.12.03 07:00 | close | 107 | 0.01 | 1.05095 | 1.04603 | 0.00000 | -0.08 | 9996.31 |
215 | 2009.12.03 07:00 | sell | 108 | 0.01 | 1.05095 | 1.05595 | 0.00000 | ||
216 | 2009.12.03 08:00 | close | 108 | 0.01 | 1.04827 | 1.05595 | 0.00000 | 2.56 | 9998.87 |
217 | 2009.12.03 08:00 | buy | 109 | 0.01 | 1.04827 | 1.04327 | 0.00000 | ||
218 | 2009.12.03 08:00 | close | 109 | 0.01 | 1.04819 | 1.04327 | 0.00000 | -0.08 | 9998.79 |
219 | 2009.12.03 08:00 | sell | 110 | 0.01 | 1.04819 | 1.05319 | 0.00000 | ||
220 | 2009.12.03 09:00 | close | 110 | 0.01 | 1.04641 | 1.05319 | 0.00000 | 1.70 | 10000.49 |
221 | 2009.12.03 09:00 | buy | 111 | 0.01 | 1.04641 | 1.04141 | 0.00000 | ||
222 | 2009.12.03 09:00 | close | 111 | 0.01 | 1.04633 | 1.04141 | 0.00000 | -0.08 | 10000.41 |
223 | 2009.12.03 09:00 | sell | 112 | 0.01 | 1.04633 | 1.05133 | 0.00000 | ||
224 | 2009.12.03 10:00 | close | 112 | 0.01 | 1.04769 | 1.05133 | 0.00000 | -1.30 | 9999.11 |
225 | 2009.12.03 10:00 | buy | 113 | 0.01 | 1.04769 | 1.04269 | 0.00000 | ||
226 | 2009.12.03 10:00 | close | 113 | 0.01 | 1.04761 | 1.04269 | 0.00000 | -0.08 | 9999.03 |
227 | 2009.12.03 10:00 | sell | 114 | 0.01 | 1.04761 | 1.05261 | 0.00000 | ||
228 | 2009.12.03 11:00 | close | 114 | 0.01 | 1.04899 | 1.05261 | 0.00000 | -1.32 | 9997.71 |
229 | 2009.12.03 11:00 | buy | 115 | 0.01 | 1.04899 | 1.04399 | 0.00000 | ||
230 | 2009.12.03 11:00 | close | 115 | 0.01 | 1.04891 | 1.04399 | 0.00000 | -0.08 | 9997.63 |
231 | 2009.12.03 11:00 | sell | 116 | 0.01 | 1.04891 | 1.05391 | 0.00000 | ||
232 | 2009.12.03 12:00 | close | 116 | 0.01 | 1.04964 | 1.05391 | 0.00000 | -0.70 | 9996.93 |
233 | 2009.12.03 12:00 | buy | 117 | 0.01 | 1.04964 | 1.04464 | 0.00000 | ||
234 | 2009.12.03 12:00 | close | 117 | 0.01 | 1.04956 | 1.04464 | 0.00000 | -0.08 | 9996.85 |
235 | 2009.12.03 12:00 | sell | 118 | 0.01 | 1.04956 | 1.05456 | 0.00000 | ||
236 | 2009.12.03 13:00 | close | 118 | 0.01 | 1.05063 | 1.05456 | 0.00000 | -1.02 | 9995.83 |
237 | 2009.12.03 13:00 | buy | 119 | 0.01 | 1.05063 | 1.04563 | 0.00000 | ||
238 | 2009.12.03 13:00 | close | 119 | 0.01 | 1.05055 | 1.04563 | 0.00000 | -0.08 | 9995.75 |
239 | 2009.12.03 13:00 | sell | 120 | 0.01 | 1.05055 | 1.05555 | 0.00000 | ||
240 | 2009.12.03 14:00 | close | 120 | 0.01 | 1.04934 | 1.05555 | 0.00000 | 1.15 | 9996.90 |
241 | 2009.12.03 14:00 | buy | 121 | 0.01 | 1.04934 | 1.04434 | 0.00000 | ||
242 | 2009.12.03 14:00 | close | 121 | 0.01 | 1.04926 | 1.04434 | 0.00000 | -0.08 | 9996.82 |
243 | 2009.12.03 14:00 | sell | 122 | 0.01 | 1.04926 | 1.05426 | 0.00000 | ||
244 | 2009.12.03 14:50 | s/l | 122 | 0.01 | 1.05426 | 1.05426 | 0.00000 | -4.74 | 9992.08 |
245 | 2009.12.03 15:00 | buy | 123 | 0.01 | 1.05448 | 1.04948 | 0.00000 | ||
246 | 2009.12.03 15:00 | close | 123 | 0.01 | 1.05440 | 1.04948 | 0.00000 | -0.08 | 9992.00 |
247 | 2009.12.03 15:00 | sell | 124 | 0.01 | 1.05440 | 1.05940 | 0.00000 | ||
248 | 2009.12.03 16:00 | close | 124 | 0.01 | 1.05554 | 1.05940 | 0.00000 | -1.08 | 9990.92 |
249 | 2009.12.03 16:00 | buy | 125 | 0.01 | 1.05554 | 1.05054 | 0.00000 | ||
250 | 2009.12.03 16:00 | close | 125 | 0.01 | 1.05546 | 1.05054 | 0.00000 | -0.08 | 9990.84 |
251 | 2009.12.03 16:00 | sell | 126 | 0.01 | 1.05546 | 1.06046 | 0.00000 | ||
252 | 2009.12.03 17:00 | close | 126 | 0.01 | 1.05445 | 1.06046 | 0.00000 | 0.96 | 9991.80 |
253 | 2009.12.03 17:00 | buy | 127 | 0.01 | 1.05445 | 1.04945 | 0.00000 | ||
254 | 2009.12.03 17:00 | close | 127 | 0.01 | 1.05437 | 1.04945 | 0.00000 | -0.08 | 9991.72 |
255 | 2009.12.03 17:00 | sell | 128 | 0.01 | 1.05437 | 1.05937 | 0.00000 | ||
256 | 2009.12.03 18:00 | close | 128 | 0.01 | 1.05392 | 1.05937 | 0.00000 | 0.43 | 9992.15 |
257 | 2009.12.03 18:00 | buy | 129 | 0.01 | 1.05392 | 1.04892 | 0.00000 | ||
258 | 2009.12.03 18:00 | close | 129 | 0.01 | 1.05384 | 1.04892 | 0.00000 | -0.08 | 9992.07 |
259 | 2009.12.03 18:00 | sell | 130 | 0.01 | 1.05384 | 1.05884 | 0.00000 | ||
260 | 2009.12.03 19:00 | close | 130 | 0.01 | 1.05296 | 1.05884 | 0.00000 | 0.84 | 9992.91 |
261 | 2009.12.03 19:00 | buy | 131 | 0.01 | 1.05296 | 1.04796 | 0.00000 | ||
262 | 2009.12.03 19:00 | close | 131 | 0.01 | 1.05288 | 1.04796 | 0.00000 | -0.08 | 9992.83 |
263 | 2009.12.03 19:00 | sell | 132 | 0.01 | 1.05288 | 1.05788 | 0.00000 | ||
264 | 2009.12.03 20:00 | close | 132 | 0.01 | 1.05222 | 1.05788 | 0.00000 | 0.63 | 9993.46 |
265 | 2009.12.03 20:00 | buy | 133 | 0.01 | 1.05222 | 1.04722 | 0.00000 | ||
266 | 2009.12.03 20:00 | close | 133 | 0.01 | 1.05214 | 1.04722 | 0.00000 | -0.08 | 9993.38 |
267 | 2009.12.03 20:00 | sell | 134 | 0.01 | 1.05214 | 1.05714 | 0.00000 | ||
268 | 2009.12.03 21:00 | close | 134 | 0.01 | 1.05344 | 1.05714 | 0.00000 | -1.23 | 9992.15 |
269 | 2009.12.03 21:00 | buy | 135 | 0.01 | 1.05344 | 1.04844 | 0.00000 | ||
270 | 2009.12.03 21:00 | close | 135 | 0.01 | 1.05336 | 1.04844 | 0.00000 | -0.08 | 9992.07 |
271 | 2009.12.03 21:00 | sell | 136 | 0.01 | 1.05336 | 1.05836 | 0.00000 | ||
272 | 2009.12.03 22:00 | close | 136 | 0.01 | 1.05472 | 1.05836 | 0.00000 | -1.29 | 9990.78 |
273 | 2009.12.03 22:00 | buy | 137 | 0.01 | 1.05472 | 1.04972 | 0.00000 | ||
274 | 2009.12.03 22:00 | close | 137 | 0.01 | 1.05464 | 1.04972 | 0.00000 | -0.08 | 9990.70 |
275 | 2009.12.03 22:00 | sell | 138 | 0.01 | 1.05464 | 1.05964 | 0.00000 | ||
276 | 2009.12.03 23:00 | close | 138 | 0.01 | 1.05722 | 1.05964 | 0.00000 | -2.44 | 9988.26 |
277 | 2009.12.03 23:00 | buy | 139 | 0.01 | 1.05722 | 1.05222 | 0.00000 | ||
278 | 2009.12.03 23:00 | close | 139 | 0.01 | 1.05714 | 1.05222 | 0.00000 | -0.08 | 9988.18 |
279 | 2009.12.03 23:00 | sell | 140 | 0.01 | 1.05714 | 1.06214 | 0.00000 | ||
280 | 2009.12.04 00:00 | close | 140 | 0.01 | 1.05698 | 1.06214 | 0.00000 | 0.15 | 9988.33 |
281 | 2009.12.04 00:00 | buy | 141 | 0.01 | 1.05698 | 1.05198 | 0.00000 | ||
282 | 2009.12.04 00:00 | close | 141 | 0.01 | 1.05690 | 1.05198 | 0.00000 | -0.08 | 9988.25 |
283 | 2009.12.04 00:00 | sell | 142 | 0.01 | 1.05690 | 1.06190 | 0.00000 | ||
284 | 2009.12.04 01:00 | close | 142 | 0.01 | 1.05594 | 1.06190 | 0.00000 | 0.91 | 9989.16 |
285 | 2009.12.04 01:00 | buy | 143 | 0.01 | 1.05594 | 1.05094 | 0.00000 | ||
286 | 2009.12.04 01:00 | close | 143 | 0.01 | 1.05586 | 1.05094 | 0.00000 | -0.08 | 9989.08 |
287 | 2009.12.04 01:00 | sell | 144 | 0.01 | 1.05586 | 1.06086 | 0.00000 | ||
288 | 2009.12.04 02:00 | close | 144 | 0.01 | 1.05705 | 1.06086 | 0.00000 | -1.13 | 9987.95 |
289 | 2009.12.04 02:00 | buy | 145 | 0.01 | 1.05705 | 1.05205 | 0.00000 | ||
290 | 2009.12.04 02:00 | close | 145 | 0.01 | 1.05697 | 1.05205 | 0.00000 | -0.08 | 9987.87 |
291 | 2009.12.04 02:00 | sell | 146 | 0.01 | 1.05697 | 1.06197 | 0.00000 | ||
292 | 2009.12.04 03:00 | close | 146 | 0.01 | 1.05629 | 1.06197 | 0.00000 | 0.64 | 9988.51 |
293 | 2009.12.04 03:00 | buy | 147 | 0.01 | 1.05629 | 1.05129 | 0.00000 | ||
294 | 2009.12.04 03:00 | close | 147 | 0.01 | 1.05621 | 1.05129 | 0.00000 | -0.08 | 9988.43 |
295 | 2009.12.04 03:00 | sell | 148 | 0.01 | 1.05621 | 1.06121 | 0.00000 | ||
296 | 2009.12.04 04:00 | close | 148 | 0.01 | 1.05639 | 1.06121 | 0.00000 | -0.17 | 9988.26 |
297 | 2009.12.04 04:00 | buy | 149 | 0.01 | 1.05639 | 1.05139 | 0.00000 | ||
298 | 2009.12.04 04:00 | close | 149 | 0.01 | 1.05631 | 1.05139 | 0.00000 | -0.08 | 9988.18 |
299 | 2009.12.04 04:00 | sell | 150 | 0.01 | 1.05631 | 1.06131 | 0.00000 | ||
300 | 2009.12.04 05:00 | close | 150 | 0.01 | 1.05594 | 1.06131 | 0.00000 | 0.35 | 9988.53 |
301 | 2009.12.04 05:00 | buy | 151 | 0.01 | 1.05594 | 1.05094 | 0.00000 | ||
302 | 2009.12.04 05:00 | close | 151 | 0.01 | 1.05586 | 1.05094 | 0.00000 | -0.08 | 9988.45 |
303 | 2009.12.04 05:00 | sell | 152 | 0.01 | 1.05586 | 1.06086 | 0.00000 | ||
304 | 2009.12.04 06:00 | close | 152 | 0.01 | 1.05636 | 1.06086 | 0.00000 | -0.47 | 9987.98 |
305 | 2009.12.04 06:00 | buy | 153 | 0.01 | 1.05636 | 1.05136 | 0.00000 | ||
306 | 2009.12.04 06:00 | close | 153 | 0.01 | 1.05628 | 1.05136 | 0.00000 | -0.08 | 9987.90 |
307 | 2009.12.04 06:00 | sell | 154 | 0.01 | 1.05628 | 1.06128 | 0.00000 | ||
308 | 2009.12.04 07:00 | close | 154 | 0.01 | 1.05726 | 1.06128 | 0.00000 | -0.93 | 9986.97 |
309 | 2009.12.04 07:00 | buy | 155 | 0.01 | 1.05726 | 1.05226 | 0.00000 | ||
310 | 2009.12.04 07:00 | close | 155 | 0.01 | 1.05718 | 1.05226 | 0.00000 | -0.08 | 9986.89 |
311 | 2009.12.04 07:00 | sell | 156 | 0.01 | 1.05718 | 1.06218 | 0.00000 | ||
312 | 2009.12.04 08:00 | close | 156 | 0.01 | 1.05537 | 1.06218 | 0.00000 | 1.72 | 9988.61 |
313 | 2009.12.04 08:00 | buy | 157 | 0.01 | 1.05537 | 1.05037 | 0.00000 | ||
314 | 2009.12.04 08:00 | close | 157 | 0.01 | 1.05529 | 1.05037 | 0.00000 | -0.08 | 9988.53 |
315 | 2009.12.04 08:00 | sell | 158 | 0.01 | 1.05529 | 1.06029 | 0.00000 | ||
316 | 2009.12.04 09:00 | close | 158 | 0.01 | 1.05429 | 1.06029 | 0.00000 | 0.95 | 9989.48 |
317 | 2009.12.04 09:00 | buy | 159 | 0.01 | 1.05429 | 1.04929 | 0.00000 | ||
318 | 2009.12.04 09:00 | close | 159 | 0.01 | 1.05421 | 1.04929 | 0.00000 | -0.08 | 9989.40 |
319 | 2009.12.04 09:00 | sell | 160 | 0.01 | 1.05421 | 1.05921 | 0.00000 | ||
320 | 2009.12.04 10:00 | close | 160 | 0.01 | 1.05481 | 1.05921 | 0.00000 | -0.57 | 9988.83 |
321 | 2009.12.04 10:00 | buy | 161 | 0.01 | 1.05481 | 1.04981 | 0.00000 | ||
322 | 2009.12.04 10:00 | close | 161 | 0.01 | 1.05473 | 1.04981 | 0.00000 | -0.08 | 9988.75 |
323 | 2009.12.04 10:00 | sell | 162 | 0.01 | 1.05473 | 1.05973 | 0.00000 | ||
324 | 2009.12.04 11:00 | close | 162 | 0.01 | 1.05476 | 1.05973 | 0.00000 | -0.03 | 9988.72 |
325 | 2009.12.04 11:00 | buy | 163 | 0.01 | 1.05476 | 1.04976 | 0.00000 | ||
326 | 2009.12.04 11:00 | close | 163 | 0.01 | 1.05468 | 1.04976 | 0.00000 | -0.08 | 9988.64 |
327 | 2009.12.04 11:00 | sell | 164 | 0.01 | 1.05468 | 1.05968 | 0.00000 | ||
328 | 2009.12.04 12:00 | close | 164 | 0.01 | 1.05491 | 1.05968 | 0.00000 | -0.22 | 9988.42 |
329 | 2009.12.04 12:00 | buy | 165 | 0.01 | 1.05491 | 1.04991 | 0.00000 | ||
330 | 2009.12.04 12:00 | close | 165 | 0.01 | 1.05483 | 1.04991 | 0.00000 | -0.08 | 9988.34 |
331 | 2009.12.04 12:00 | sell | 166 | 0.01 | 1.05483 | 1.05983 | 0.00000 | ||
332 | 2009.12.04 13:00 | close | 166 | 0.01 | 1.05233 | 1.05983 | 0.00000 | 2.38 | 9990.72 |
333 | 2009.12.04 13:00 | buy | 167 | 0.01 | 1.05233 | 1.04733 | 0.00000 | ||
334 | 2009.12.04 13:00 | close | 167 | 0.01 | 1.05225 | 1.04733 | 0.00000 | -0.08 | 9990.64 |
335 | 2009.12.04 13:00 | sell | 168 | 0.01 | 1.05225 | 1.05725 | 0.00000 | ||
336 | 2009.12.04 14:00 | close | 168 | 0.01 | 1.04666 | 1.05725 | 0.00000 | 5.34 | 9995.98 |
337 | 2009.12.04 14:00 | buy | 169 | 0.01 | 1.04666 | 1.04166 | 0.00000 | ||
338 | 2009.12.04 14:00 | close | 169 | 0.01 | 1.04658 | 1.04166 | 0.00000 | -0.08 | 9995.90 |
339 | 2009.12.04 14:00 | sell | 170 | 0.01 | 1.04658 | 1.05158 | 0.00000 | ||
340 | 2009.12.04 15:00 | close | 170 | 0.01 | 1.04875 | 1.05158 | 0.00000 | -2.07 | 9993.83 |
341 | 2009.12.04 15:00 | buy | 171 | 0.01 | 1.04875 | 1.04375 | 0.00000 | ||
342 | 2009.12.04 15:00 | close | 171 | 0.01 | 1.04867 | 1.04375 | 0.00000 | -0.08 | 9993.75 |
343 | 2009.12.04 15:00 | sell | 172 | 0.01 | 1.04867 | 1.05367 | 0.00000 | ||
344 | 2009.12.04 16:00 | close | 172 | 0.01 | 1.04681 | 1.05367 | 0.00000 | 1.78 | 9995.53 |
345 | 2009.12.04 16:00 | buy | 173 | 0.01 | 1.04681 | 1.04181 | 0.00000 | ||
346 | 2009.12.04 16:00 | close | 173 | 0.01 | 1.04673 | 1.04181 | 0.00000 | -0.08 | 9995.45 |
347 | 2009.12.04 16:00 | sell | 174 | 0.01 | 1.04673 | 1.05173 | 0.00000 | ||
348 | 2009.12.04 16:40 | s/l | 174 | 0.01 | 1.05173 | 1.05173 | 0.00000 | -4.76 | 9990.69 |
349 | 2009.12.04 17:00 | buy | 175 | 0.01 | 1.05007 | 1.04507 | 0.00000 | ||
350 | 2009.12.04 17:00 | close | 175 | 0.01 | 1.04999 | 1.04507 | 0.00000 | -0.08 | 9990.61 |
351 | 2009.12.04 17:00 | sell | 176 | 0.01 | 1.04999 | 1.05499 | 0.00000 | ||
352 | 2009.12.04 18:00 | close | 176 | 0.01 | 1.05153 | 1.05499 | 0.00000 | -1.46 | 9989.15 |
353 | 2009.12.04 18:00 | buy | 177 | 0.01 | 1.05153 | 1.04653 | 0.00000 | ||
354 | 2009.12.04 18:00 | close | 177 | 0.01 | 1.05145 | 1.04653 | 0.00000 | -0.08 | 9989.07 |
355 | 2009.12.04 18:00 | sell | 178 | 0.01 | 1.05145 | 1.05645 | 0.00000 | ||
356 | 2009.12.04 19:00 | close | 178 | 0.01 | 1.05187 | 1.05645 | 0.00000 | -0.40 | 9988.67 |
357 | 2009.12.04 19:00 | buy | 179 | 0.01 | 1.05187 | 1.04687 | 0.00000 | ||
358 | 2009.12.04 19:00 | close | 179 | 0.01 | 1.05179 | 1.04687 | 0.00000 | -0.08 | 9988.59 |
359 | 2009.12.04 19:00 | sell | 180 | 0.01 | 1.05179 | 1.05679 | 0.00000 | ||
360 | 2009.12.04 19:50 | s/l | 180 | 0.01 | 1.05679 | 1.05679 | 0.00000 | -4.73 | 9983.86 |
361 | 2009.12.04 20:00 | buy | 181 | 0.01 | 1.05702 | 1.05202 | 0.00000 | ||
362 | 2009.12.04 20:00 | close | 181 | 0.01 | 1.05694 | 1.05202 | 0.00000 | -0.08 | 9983.78 |
363 | 2009.12.04 20:00 | sell | 182 | 0.01 | 1.05694 | 1.06194 | 0.00000 | ||
364 | 2009.12.04 21:00 | close | 182 | 0.01 | 1.05936 | 1.06194 | 0.00000 | -2.28 | 9981.50 |
365 | 2009.12.04 21:00 | buy | 183 | 0.01 | 1.05936 | 1.05436 | 0.00000 | ||
366 | 2009.12.04 21:00 | close | 183 | 0.01 | 1.05928 | 1.05436 | 0.00000 | -0.08 | 9981.42 |
367 | 2009.12.04 21:00 | sell | 184 | 0.01 | 1.05928 | 1.06428 | 0.00000 | ||
368 | 2009.12.04 22:00 | close | 184 | 0.01 | 1.05794 | 1.06428 | 0.00000 | 1.27 | 9982.69 |
369 | 2009.12.04 22:00 | buy | 185 | 0.01 | 1.05794 | 1.05294 | 0.00000 | ||
370 | 2009.12.04 22:00 | close | 185 | 0.01 | 1.05786 | 1.05294 | 0.00000 | -0.08 | 9982.61 |
371 | 2009.12.04 22:00 | sell | 186 | 0.01 | 1.05786 | 1.06286 | 0.00000 | ||
372 | 2009.12.07 00:00 | close | 186 | 0.01 | 1.05569 | 1.06286 | 0.00000 | 2.06 | 9984.67 |
373 | 2009.12.07 00:00 | buy | 187 | 0.01 | 1.05569 | 1.05069 | 0.00000 | ||
374 | 2009.12.07 00:00 | close | 187 | 0.01 | 1.05561 | 1.05069 | 0.00000 | -0.08 | 9984.59 |
375 | 2009.12.07 00:00 | sell | 188 | 0.01 | 1.05561 | 1.06061 | 0.00000 | ||
376 | 2009.12.07 01:00 | close | 188 | 0.01 | 1.05608 | 1.06061 | 0.00000 | -0.45 | 9984.14 |
377 | 2009.12.07 01:00 | buy | 189 | 0.01 | 1.05608 | 1.05108 | 0.00000 | ||
378 | 2009.12.07 01:00 | close | 189 | 0.01 | 1.05600 | 1.05108 | 0.00000 | -0.08 | 9984.06 |
379 | 2009.12.07 01:00 | sell | 190 | 0.01 | 1.05600 | 1.06100 | 0.00000 | ||
380 | 2009.12.07 02:00 | close | 190 | 0.01 | 1.05550 | 1.06100 | 0.00000 | 0.47 | 9984.53 |
381 | 2009.12.07 02:00 | buy | 191 | 0.01 | 1.05550 | 1.05050 | 0.00000 | ||
382 | 2009.12.07 02:00 | close | 191 | 0.01 | 1.05542 | 1.05050 | 0.00000 | -0.08 | 9984.45 |
383 | 2009.12.07 02:00 | sell | 192 | 0.01 | 1.05542 | 1.06042 | 0.00000 | ||
384 | 2009.12.07 03:00 | close | 192 | 0.01 | 1.05576 | 1.06042 | 0.00000 | -0.32 | 9984.13 |
385 | 2009.12.07 03:00 | buy | 193 | 0.01 | 1.05576 | 1.05076 | 0.00000 | ||
386 | 2009.12.07 03:00 | close | 193 | 0.01 | 1.05568 | 1.05076 | 0.00000 | -0.08 | 9984.05 |
387 | 2009.12.07 03:00 | sell | 194 | 0.01 | 1.05568 | 1.06068 | 0.00000 | ||
388 | 2009.12.07 04:00 | close | 194 | 0.01 | 1.05442 | 1.06068 | 0.00000 | 1.19 | 9985.24 |
389 | 2009.12.07 04:00 | buy | 195 | 0.01 | 1.05442 | 1.04942 | 0.00000 | ||
390 | 2009.12.07 04:00 | close | 195 | 0.01 | 1.05434 | 1.04942 | 0.00000 | -0.08 | 9985.16 |
391 | 2009.12.07 04:00 | sell | 196 | 0.01 | 1.05434 | 1.05934 | 0.00000 | ||
392 | 2009.12.07 05:00 | close | 196 | 0.01 | 1.05495 | 1.05934 | 0.00000 | -0.58 | 9984.58 |
393 | 2009.12.07 05:00 | buy | 197 | 0.01 | 1.05495 | 1.04995 | 0.00000 | ||
394 | 2009.12.07 05:00 | close | 197 | 0.01 | 1.05487 | 1.04995 | 0.00000 | -0.08 | 9984.50 |
395 | 2009.12.07 05:00 | sell | 198 | 0.01 | 1.05487 | 1.05987 | 0.00000 | ||
396 | 2009.12.07 06:00 | close | 198 | 0.01 | 1.05540 | 1.05987 | 0.00000 | -0.50 | 9984.00 |
397 | 2009.12.07 06:00 | buy | 199 | 0.01 | 1.05540 | 1.05040 | 0.00000 | ||
398 | 2009.12.07 06:00 | close | 199 | 0.01 | 1.05532 | 1.05040 | 0.00000 | -0.08 | 9983.92 |
399 | 2009.12.07 06:00 | sell | 200 | 0.01 | 1.05532 | 1.06032 | 0.00000 | ||
400 | 2009.12.07 07:00 | close | 200 | 0.01 | 1.05580 | 1.06032 | 0.00000 | -0.45 | 9983.47 |
401 | 2009.12.07 07:00 | buy | 201 | 0.01 | 1.05580 | 1.05080 | 0.00000 | ||
402 | 2009.12.07 07:00 | close | 201 | 0.01 | 1.05572 | 1.05080 | 0.00000 | -0.08 | 9983.39 |
403 | 2009.12.07 07:00 | sell | 202 | 0.01 | 1.05572 | 1.06072 | 0.00000 | ||
404 | 2009.12.07 08:00 | close | 202 | 0.01 | 1.05412 | 1.06072 | 0.00000 | 1.52 | 9984.91 |
405 | 2009.12.07 08:00 | buy | 203 | 0.01 | 1.05412 | 1.04912 | 0.00000 | ||
406 | 2009.12.07 08:00 | close | 203 | 0.01 | 1.05404 | 1.04912 | 0.00000 | -0.08 | 9984.83 |
407 | 2009.12.07 08:00 | sell | 204 | 0.01 | 1.05404 | 1.05904 | 0.00000 | ||
408 | 2009.12.07 09:00 | close | 204 | 0.01 | 1.05492 | 1.05904 | 0.00000 | -0.83 | 9984.00 |
409 | 2009.12.07 09:00 | buy | 205 | 0.01 | 1.05492 | 1.04992 | 0.00000 | ||
410 | 2009.12.07 09:00 | close | 205 | 0.01 | 1.05484 | 1.04992 | 0.00000 | -0.08 | 9983.92 |
411 | 2009.12.07 09:00 | sell | 206 | 0.01 | 1.05484 | 1.05984 | 0.00000 | ||
412 | 2009.12.07 09:33 | s/l | 206 | 0.01 | 1.05984 | 1.05984 | 0.00000 | -4.71 | 9979.21 |
413 | 2009.12.07 10:00 | buy | 207 | 0.01 | 1.06395 | 1.05895 | 0.00000 | ||
414 | 2009.12.07 10:00 | close | 207 | 0.01 | 1.06387 | 1.05895 | 0.00000 | -0.08 | 9979.13 |
415 | 2009.12.07 10:00 | sell | 208 | 0.01 | 1.06387 | 1.06887 | 0.00000 | ||
416 | 2009.12.07 11:00 | close | 208 | 0.01 | 1.05919 | 1.06887 | 0.00000 | 4.42 | 9983.55 |
417 | 2009.12.07 11:00 | buy | 209 | 0.01 | 1.05919 | 1.05419 | 0.00000 | ||
418 | 2009.12.07 11:00 | close | 209 | 0.01 | 1.05911 | 1.05419 | 0.00000 | -0.08 | 9983.47 |
419 | 2009.12.07 11:00 | sell | 210 | 0.01 | 1.05911 | 1.06411 | 0.00000 | ||
420 | 2009.12.07 12:00 | close | 210 | 0.01 | 1.06128 | 1.06411 | 0.00000 | -2.04 | 9981.43 |
421 | 2009.12.07 12:00 | buy | 211 | 0.01 | 1.06128 | 1.05628 | 0.00000 | ||
422 | 2009.12.07 12:00 | close | 211 | 0.01 | 1.06120 | 1.05628 | 0.00000 | -0.08 | 9981.35 |
423 | 2009.12.07 12:00 | sell | 212 | 0.01 | 1.06120 | 1.06620 | 0.00000 | ||
424 | 2009.12.07 13:00 | close | 212 | 0.01 | 1.06265 | 1.06620 | 0.00000 | -1.36 | 9979.99 |
425 | 2009.12.07 13:00 | buy | 213 | 0.01 | 1.06265 | 1.05765 | 0.00000 | ||
426 | 2009.12.07 13:00 | close | 213 | 0.01 | 1.06257 | 1.05765 | 0.00000 | -0.08 | 9979.91 |
427 | 2009.12.07 13:00 | sell | 214 | 0.01 | 1.06257 | 1.06757 | 0.00000 | ||
428 | 2009.12.07 14:00 | close | 214 | 0.01 | 1.05917 | 1.06757 | 0.00000 | 3.21 | 9983.12 |
429 | 2009.12.07 14:00 | buy | 215 | 0.01 | 1.05917 | 1.05417 | 0.00000 | ||
430 | 2009.12.07 14:00 | close | 215 | 0.01 | 1.05909 | 1.05417 | 0.00000 | -0.08 | 9983.04 |
431 | 2009.12.07 14:00 | sell | 216 | 0.01 | 1.05909 | 1.06409 | 0.00000 | ||
432 | 2009.12.07 15:00 | close | 216 | 0.01 | 1.05551 | 1.06409 | 0.00000 | 3.39 | 9986.43 |
433 | 2009.12.07 15:00 | buy | 217 | 0.01 | 1.05551 | 1.05051 | 0.00000 | ||
434 | 2009.12.07 15:00 | close | 217 | 0.01 | 1.05543 | 1.05051 | 0.00000 | -0.08 | 9986.35 |
435 | 2009.12.07 15:00 | sell | 218 | 0.01 | 1.05543 | 1.06043 | 0.00000 | ||
436 | 2009.12.07 16:00 | close | 218 | 0.01 | 1.05493 | 1.06043 | 0.00000 | 0.47 | 9986.82 |
437 | 2009.12.07 16:00 | buy | 219 | 0.01 | 1.05493 | 1.04993 | 0.00000 | ||
438 | 2009.12.07 16:00 | close | 219 | 0.01 | 1.05485 | 1.04993 | 0.00000 | -0.08 | 9986.74 |
439 | 2009.12.07 16:00 | sell | 220 | 0.01 | 1.05485 | 1.05985 | 0.00000 | ||
440 | 2009.12.07 17:00 | close | 220 | 0.01 | 1.05091 | 1.05985 | 0.00000 | 3.75 | 9990.49 |
441 | 2009.12.07 17:00 | buy | 221 | 0.01 | 1.05091 | 1.04591 | 0.00000 | ||
442 | 2009.12.07 17:00 | close | 221 | 0.01 | 1.05083 | 1.04591 | 0.00000 | -0.08 | 9990.41 |
443 | 2009.12.07 17:00 | sell | 222 | 0.01 | 1.05083 | 1.05583 | 0.00000 | ||
444 | 2009.12.07 18:00 | close | 222 | 0.01 | 1.05076 | 1.05583 | 0.00000 | 0.07 | 9990.48 |
445 | 2009.12.07 18:00 | buy | 223 | 0.01 | 1.05076 | 1.04576 | 0.00000 | ||
446 | 2009.12.07 18:00 | close | 223 | 0.01 | 1.05068 | 1.04576 | 0.00000 | -0.08 | 9990.40 |
447 | 2009.12.07 18:00 | sell | 224 | 0.01 | 1.05068 | 1.05568 | 0.00000 | ||
448 | 2009.12.07 19:00 | close | 224 | 0.01 | 1.04986 | 1.05568 | 0.00000 | 0.78 | 9991.18 |
449 | 2009.12.07 19:00 | buy | 225 | 0.01 | 1.04986 | 1.04486 | 0.00000 | ||
450 | 2009.12.07 19:00 | close | 225 | 0.01 | 1.04978 | 1.04486 | 0.00000 | -0.08 | 9991.10 |
451 | 2009.12.07 19:00 | sell | 226 | 0.01 | 1.04978 | 1.05478 | 0.00000 | ||
452 | 2009.12.07 20:00 | close | 226 | 0.01 | 1.05073 | 1.05478 | 0.00000 | -0.90 | 9990.20 |
453 | 2009.12.07 20:00 | buy | 227 | 0.01 | 1.05073 | 1.04573 | 0.00000 | ||
454 | 2009.12.07 20:00 | close | 227 | 0.01 | 1.05065 | 1.04573 | 0.00000 | -0.08 | 9990.12 |
455 | 2009.12.07 20:00 | sell | 228 | 0.01 | 1.05065 | 1.05565 | 0.00000 | ||
456 | 2009.12.07 21:00 | close | 228 | 0.01 | 1.05276 | 1.05565 | 0.00000 | -2.00 | 9988.12 |
457 | 2009.12.07 21:00 | buy | 229 | 0.01 | 1.05276 | 1.04776 | 0.00000 | ||
458 | 2009.12.07 21:00 | close | 229 | 0.01 | 1.05268 | 1.04776 | 0.00000 | -0.08 | 9988.04 |
459 | 2009.12.07 21:00 | sell | 230 | 0.01 | 1.05268 | 1.05768 | 0.00000 | ||
460 | 2009.12.07 22:00 | close | 230 | 0.01 | 1.05289 | 1.05768 | 0.00000 | -0.20 | 9987.84 |
461 | 2009.12.07 22:00 | buy | 231 | 0.01 | 1.05289 | 1.04789 | 0.00000 | ||
462 | 2009.12.07 22:00 | close | 231 | 0.01 | 1.05281 | 1.04789 | 0.00000 | -0.08 | 9987.76 |
463 | 2009.12.07 22:00 | sell | 232 | 0.01 | 1.05281 | 1.05781 | 0.00000 | ||
464 | 2009.12.07 23:00 | close | 232 | 0.01 | 1.05112 | 1.05781 | 0.00000 | 1.61 | 9989.37 |
465 | 2009.12.07 23:00 | buy | 233 | 0.01 | 1.05112 | 1.04612 | 0.00000 | ||
466 | 2009.12.07 23:00 | close | 233 | 0.01 | 1.05104 | 1.04612 | 0.00000 | -0.08 | 9989.29 |
467 | 2009.12.07 23:00 | sell | 234 | 0.01 | 1.05104 | 1.05604 | 0.00000 | ||
468 | 2009.12.08 00:00 | close | 234 | 0.01 | 1.05136 | 1.05604 | 0.00000 | -0.30 | 9988.99 |
469 | 2009.12.08 00:00 | buy | 235 | 0.01 | 1.05136 | 1.04636 | 0.00000 | ||
470 | 2009.12.08 00:00 | close | 235 | 0.01 | 1.05128 | 1.04636 | 0.00000 | -0.08 | 9988.91 |
471 | 2009.12.08 00:00 | sell | 236 | 0.01 | 1.05128 | 1.05628 | 0.00000 | ||
472 | 2009.12.08 01:00 | close | 236 | 0.01 | 1.04989 | 1.05628 | 0.00000 | 1.32 | 9990.23 |
473 | 2009.12.08 01:00 | buy | 237 | 0.01 | 1.04989 | 1.04489 | 0.00000 | ||
474 | 2009.12.08 01:00 | close | 237 | 0.01 | 1.04981 | 1.04489 | 0.00000 | -0.08 | 9990.15 |
475 | 2009.12.08 01:00 | sell | 238 | 0.01 | 1.04981 | 1.05481 | 0.00000 | ||
476 | 2009.12.08 02:00 | close | 238 | 0.01 | 1.04946 | 1.05481 | 0.00000 | 0.33 | 9990.48 |
477 | 2009.12.08 02:00 | buy | 239 | 0.01 | 1.04946 | 1.04446 | 0.00000 | ||
478 | 2009.12.08 02:00 | close | 239 | 0.01 | 1.04938 | 1.04446 | 0.00000 | -0.08 | 9990.40 |
479 | 2009.12.08 02:00 | sell | 240 | 0.01 | 1.04938 | 1.05438 | 0.00000 | ||
480 | 2009.12.08 03:00 | close | 240 | 0.01 | 1.04920 | 1.05438 | 0.00000 | 0.17 | 9990.57 |
481 | 2009.12.08 03:00 | buy | 241 | 0.01 | 1.04920 | 1.04420 | 0.00000 | ||
482 | 2009.12.08 03:00 | close | 241 | 0.01 | 1.04912 | 1.04420 | 0.00000 | -0.08 | 9990.49 |
483 | 2009.12.08 03:00 | sell | 242 | 0.01 | 1.04912 | 1.05412 | 0.00000 | ||
484 | 2009.12.08 04:00 | close | 242 | 0.01 | 1.05078 | 1.05412 | 0.00000 | -1.58 | 9988.91 |
485 | 2009.12.08 04:00 | buy | 243 | 0.01 | 1.05078 | 1.04578 | 0.00000 | ||
486 | 2009.12.08 04:00 | close | 243 | 0.01 | 1.05070 | 1.04578 | 0.00000 | -0.08 | 9988.83 |
487 | 2009.12.08 04:00 | sell | 244 | 0.01 | 1.05070 | 1.05570 | 0.00000 | ||
488 | 2009.12.08 05:00 | close | 244 | 0.01 | 1.05050 | 1.05570 | 0.00000 | 0.19 | 9989.02 |
489 | 2009.12.08 05:00 | buy | 245 | 0.01 | 1.05050 | 1.04550 | 0.00000 | ||
490 | 2009.12.08 05:00 | close | 245 | 0.01 | 1.05042 | 1.04550 | 0.00000 | -0.08 | 9988.94 |
491 | 2009.12.08 05:00 | sell | 246 | 0.01 | 1.05042 | 1.05542 | 0.00000 | ||
492 | 2009.12.08 06:00 | close | 246 | 0.01 | 1.05048 | 1.05542 | 0.00000 | -0.06 | 9988.88 |
493 | 2009.12.08 06:00 | buy | 247 | 0.01 | 1.05048 | 1.04548 | 0.00000 | ||
494 | 2009.12.08 06:00 | close | 247 | 0.01 | 1.05040 | 1.04548 | 0.00000 | -0.08 | 9988.80 |
495 | 2009.12.08 06:00 | sell | 248 | 0.01 | 1.05040 | 1.05540 | 0.00000 | ||
496 | 2009.12.08 07:00 | close | 248 | 0.01 | 1.05053 | 1.05540 | 0.00000 | -0.12 | 9988.68 |
497 | 2009.12.08 07:00 | buy | 249 | 0.01 | 1.05053 | 1.04553 | 0.00000 | ||
498 | 2009.12.08 07:00 | close | 249 | 0.01 | 1.05045 | 1.04553 | 0.00000 | -0.08 | 9988.60 |
499 | 2009.12.08 07:00 | sell | 250 | 0.01 | 1.05045 | 1.05545 | 0.00000 | ||
500 | 2009.12.08 08:00 | close | 250 | 0.01 | 1.05110 | 1.05545 | 0.00000 | -0.62 | 9987.98 |
501 | 2009.12.08 08:00 | buy | 251 | 0.01 | 1.05110 | 1.04610 | 0.00000 | ||
502 | 2009.12.08 08:00 | close | 251 | 0.01 | 1.05102 | 1.04610 | 0.00000 | -0.08 | 9987.90 |
503 | 2009.12.08 08:00 | sell | 252 | 0.01 | 1.05102 | 1.05602 | 0.00000 | ||
504 | 2009.12.08 09:00 | close | 252 | 0.01 | 1.05520 | 1.05602 | 0.00000 | -3.96 | 9983.94 |
505 | 2009.12.08 09:00 | buy | 253 | 0.01 | 1.05520 | 1.05020 | 0.00000 | ||
506 | 2009.12.08 09:00 | close | 253 | 0.01 | 1.05512 | 1.05020 | 0.00000 | -0.08 | 9983.86 |
507 | 2009.12.08 09:00 | sell | 254 | 0.01 | 1.05512 | 1.06012 | 0.00000 | ||
508 | 2009.12.08 10:00 | close | 254 | 0.01 | 1.05239 | 1.06012 | 0.00000 | 2.59 | 9986.45 |
509 | 2009.12.08 10:00 | buy | 255 | 0.01 | 1.05239 | 1.04739 | 0.00000 | ||
510 | 2009.12.08 10:00 | close | 255 | 0.01 | 1.05231 | 1.04739 | 0.00000 | -0.08 | 9986.37 |
511 | 2009.12.08 10:00 | sell | 256 | 0.01 | 1.05231 | 1.05731 | 0.00000 | ||
512 | 2009.12.08 11:00 | close | 256 | 0.01 | 1.05026 | 1.05731 | 0.00000 | 1.95 | 9988.32 |
513 | 2009.12.08 11:00 | buy | 257 | 0.01 | 1.05026 | 1.04526 | 0.00000 | ||
514 | 2009.12.08 11:00 | close | 257 | 0.01 | 1.05018 | 1.04526 | 0.00000 | -0.08 | 9988.24 |
515 | 2009.12.08 11:00 | sell | 258 | 0.01 | 1.05018 | 1.05518 | 0.00000 | ||
516 | 2009.12.08 12:00 | close | 258 | 0.01 | 1.05156 | 1.05518 | 0.00000 | -1.31 | 9986.93 |
517 | 2009.12.08 12:00 | buy | 259 | 0.01 | 1.05156 | 1.04656 | 0.00000 | ||
518 | 2009.12.08 12:00 | close | 259 | 0.01 | 1.05148 | 1.04656 | 0.00000 | -0.08 | 9986.85 |
519 | 2009.12.08 12:00 | sell | 260 | 0.01 | 1.05148 | 1.05648 | 0.00000 | ||
520 | 2009.12.08 13:00 | close | 260 | 0.01 | 1.05453 | 1.05648 | 0.00000 | -2.89 | 9983.96 |
521 | 2009.12.08 13:00 | buy | 261 | 0.01 | 1.05453 | 1.04953 | 0.00000 | ||
522 | 2009.12.08 13:00 | close | 261 | 0.01 | 1.05445 | 1.04953 | 0.00000 | -0.08 | 9983.88 |
523 | 2009.12.08 13:00 | sell | 262 | 0.01 | 1.05445 | 1.05945 | 0.00000 | ||
524 | 2009.12.08 14:00 | close | 262 | 0.01 | 1.05402 | 1.05945 | 0.00000 | 0.41 | 9984.29 |
525 | 2009.12.08 14:00 | buy | 263 | 0.01 | 1.05402 | 1.04902 | 0.00000 | ||
526 | 2009.12.08 14:00 | close | 263 | 0.01 | 1.05394 | 1.04902 | 0.00000 | -0.08 | 9984.21 |
527 | 2009.12.08 14:00 | sell | 264 | 0.01 | 1.05394 | 1.05894 | 0.00000 | ||
528 | 2009.12.08 14:37 | s/l | 264 | 0.01 | 1.05894 | 1.05894 | 0.00000 | -4.72 | 9979.49 |
529 | 2009.12.08 15:00 | buy | 265 | 0.01 | 1.05717 | 1.05217 | 0.00000 | ||
530 | 2009.12.08 15:00 | close | 265 | 0.01 | 1.05709 | 1.05217 | 0.00000 | -0.08 | 9979.41 |
531 | 2009.12.08 15:00 | sell | 266 | 0.01 | 1.05709 | 1.06209 | 0.00000 | ||
532 | 2009.12.08 16:00 | close | 266 | 0.01 | 1.05954 | 1.06209 | 0.00000 | -2.31 | 9977.10 |
533 | 2009.12.08 16:00 | buy | 267 | 0.01 | 1.05954 | 1.05454 | 0.00000 | ||
534 | 2009.12.08 16:00 | close | 267 | 0.01 | 1.05946 | 1.05454 | 0.00000 | -0.08 | 9977.02 |
535 | 2009.12.08 16:00 | sell | 268 | 0.01 | 1.05946 | 1.06446 | 0.00000 | ||
536 | 2009.12.08 17:00 | close | 268 | 0.01 | 1.06026 | 1.06446 | 0.00000 | -0.75 | 9976.27 |
537 | 2009.12.08 17:00 | buy | 269 | 0.01 | 1.06026 | 1.05526 | 0.00000 | ||
538 | 2009.12.08 17:00 | close | 269 | 0.01 | 1.06018 | 1.05526 | 0.00000 | -0.08 | 9976.19 |
539 | 2009.12.08 17:00 | sell | 270 | 0.01 | 1.06018 | 1.06518 | 0.00000 | ||
540 | 2009.12.08 18:00 | close | 270 | 0.01 | 1.05996 | 1.06518 | 0.00000 | 0.21 | 9976.40 |
541 | 2009.12.08 18:00 | buy | 271 | 0.01 | 1.05996 | 1.05496 | 0.00000 | ||
542 | 2009.12.08 18:00 | close | 271 | 0.01 | 1.05988 | 1.05496 | 0.00000 | -0.08 | 9976.32 |
543 | 2009.12.08 18:00 | sell | 272 | 0.01 | 1.05988 | 1.06488 | 0.00000 | ||
544 | 2009.12.08 19:00 | close | 272 | 0.01 | 1.06167 | 1.06488 | 0.00000 | -1.69 | 9974.63 |
545 | 2009.12.08 19:00 | buy | 273 | 0.01 | 1.06167 | 1.05667 | 0.00000 | ||
546 | 2009.12.08 19:00 | close | 273 | 0.01 | 1.06159 | 1.05667 | 0.00000 | -0.08 | 9974.55 |
547 | 2009.12.08 19:00 | sell | 274 | 0.01 | 1.06159 | 1.06659 | 0.00000 | ||
548 | 2009.12.08 20:00 | close | 274 | 0.01 | 1.06423 | 1.06659 | 0.00000 | -2.48 | 9972.07 |
549 | 2009.12.08 20:00 | buy | 275 | 0.01 | 1.06423 | 1.05923 | 0.00000 | ||
550 | 2009.12.08 20:00 | close | 275 | 0.01 | 1.06415 | 1.05923 | 0.00000 | -0.08 | 9971.99 |
551 | 2009.12.08 20:00 | sell | 276 | 0.01 | 1.06415 | 1.06915 | 0.00000 | ||
552 | 2009.12.08 21:00 | close | 276 | 0.01 | 1.06691 | 1.06915 | 0.00000 | -2.59 | 9969.40 |
553 | 2009.12.08 21:00 | buy | 277 | 0.01 | 1.06691 | 1.06191 | 0.00000 | ||
554 | 2009.12.08 21:00 | close | 277 | 0.01 | 1.06683 | 1.06191 | 0.00000 | -0.07 | 9969.33 |
555 | 2009.12.08 21:00 | sell | 278 | 0.01 | 1.06683 | 1.07183 | 0.00000 | ||
556 | 2009.12.08 22:00 | close | 278 | 0.01 | 1.06376 | 1.07183 | 0.00000 | 2.89 | 9972.22 |
557 | 2009.12.08 22:00 | buy | 279 | 0.01 | 1.06376 | 1.05876 | 0.00000 | ||
558 | 2009.12.08 22:00 | close | 279 | 0.01 | 1.06368 | 1.05876 | 0.00000 | -0.08 | 9972.14 |
559 | 2009.12.08 22:00 | sell | 280 | 0.01 | 1.06368 | 1.06868 | 0.00000 | ||
560 | 2009.12.08 23:00 | close | 280 | 0.01 | 1.06380 | 1.06868 | 0.00000 | -0.11 | 9972.03 |
561 | 2009.12.08 23:00 | buy | 281 | 0.01 | 1.06380 | 1.05880 | 0.00000 | ||
562 | 2009.12.08 23:00 | close | 281 | 0.01 | 1.06372 | 1.05880 | 0.00000 | -0.08 | 9971.95 |
563 | 2009.12.08 23:00 | sell | 282 | 0.01 | 1.06372 | 1.06872 | 0.00000 | ||
564 | 2009.12.09 00:00 | close | 282 | 0.01 | 1.06323 | 1.06872 | 0.00000 | 0.46 | 9972.41 |
565 | 2009.12.09 00:00 | buy | 283 | 0.01 | 1.06323 | 1.05823 | 0.00000 | ||
566 | 2009.12.09 00:00 | close | 283 | 0.01 | 1.06315 | 1.05823 | 0.00000 | -0.08 | 9972.33 |
567 | 2009.12.09 00:00 | sell | 284 | 0.01 | 1.06315 | 1.06815 | 0.00000 | ||
568 | 2009.12.09 01:00 | close | 284 | 0.01 | 1.06473 | 1.06815 | 0.00000 | -1.48 | 9970.85 |
569 | 2009.12.09 01:00 | buy | 285 | 0.01 | 1.06473 | 1.05973 | 0.00000 | ||
570 | 2009.12.09 01:00 | close | 285 | 0.01 | 1.06465 | 1.05973 | 0.00000 | -0.08 | 9970.77 |
571 | 2009.12.09 01:00 | sell | 286 | 0.01 | 1.06465 | 1.06965 | 0.00000 | ||
572 | 2009.12.09 02:00 | close | 286 | 0.01 | 1.06364 | 1.06965 | 0.00000 | 0.95 | 9971.72 |
573 | 2009.12.09 02:00 | buy | 287 | 0.01 | 1.06364 | 1.05864 | 0.00000 | ||
574 | 2009.12.09 02:00 | close | 287 | 0.01 | 1.06356 | 1.05864 | 0.00000 | -0.08 | 9971.64 |
575 | 2009.12.09 02:00 | sell | 288 | 0.01 | 1.06356 | 1.06856 | 0.00000 | ||
576 | 2009.12.09 03:00 | close | 288 | 0.01 | 1.06304 | 1.06856 | 0.00000 | 0.49 | 9972.13 |
577 | 2009.12.09 03:00 | buy | 289 | 0.01 | 1.06304 | 1.05804 | 0.00000 | ||
578 | 2009.12.09 03:00 | close | 289 | 0.01 | 1.06296 | 1.05804 | 0.00000 | -0.08 | 9972.05 |
579 | 2009.12.09 03:00 | sell | 290 | 0.01 | 1.06296 | 1.06796 | 0.00000 | ||
580 | 2009.12.09 04:00 | close | 290 | 0.01 | 1.06199 | 1.06796 | 0.00000 | 0.91 | 9972.96 |
581 | 2009.12.09 04:00 | buy | 291 | 0.01 | 1.06199 | 1.05699 | 0.00000 | ||
582 | 2009.12.09 04:00 | close | 291 | 0.01 | 1.06191 | 1.05699 | 0.00000 | -0.08 | 9972.88 |
583 | 2009.12.09 04:00 | sell | 292 | 0.01 | 1.06191 | 1.06691 | 0.00000 | ||
584 | 2009.12.09 05:00 | close | 292 | 0.01 | 1.06151 | 1.06691 | 0.00000 | 0.38 | 9973.26 |
585 | 2009.12.09 05:00 | buy | 293 | 0.01 | 1.06151 | 1.05651 | 0.00000 | ||
586 | 2009.12.09 05:00 | close | 293 | 0.01 | 1.06143 | 1.05651 | 0.00000 | -0.08 | 9973.18 |
587 | 2009.12.09 05:00 | sell | 294 | 0.01 | 1.06143 | 1.06643 | 0.00000 | ||
588 | 2009.12.09 06:00 | close | 294 | 0.01 | 1.06227 | 1.06643 | 0.00000 | -0.79 | 9972.39 |
589 | 2009.12.09 06:00 | buy | 295 | 0.01 | 1.06227 | 1.05727 | 0.00000 | ||
590 | 2009.12.09 06:00 | close | 295 | 0.01 | 1.06219 | 1.05727 | 0.00000 | -0.08 | 9972.31 |
591 | 2009.12.09 06:00 | sell | 296 | 0.01 | 1.06219 | 1.06719 | 0.00000 | ||
592 | 2009.12.09 07:00 | close | 296 | 0.01 | 1.06186 | 1.06719 | 0.00000 | 0.31 | 9972.62 |
593 | 2009.12.09 07:00 | buy | 297 | 0.01 | 1.06186 | 1.05686 | 0.00000 | ||
594 | 2009.12.09 07:00 | close | 297 | 0.01 | 1.06178 | 1.05686 | 0.00000 | -0.08 | 9972.54 |
595 | 2009.12.09 07:00 | sell | 298 | 0.01 | 1.06178 | 1.06678 | 0.00000 | ||
596 | 2009.12.09 08:00 | close | 298 | 0.01 | 1.06472 | 1.06678 | 0.00000 | -2.76 | 9969.78 |
597 | 2009.12.09 08:00 | buy | 299 | 0.01 | 1.06472 | 1.05972 | 0.00000 | ||
598 | 2009.12.09 08:00 | close | 299 | 0.01 | 1.06464 | 1.05972 | 0.00000 | -0.08 | 9969.70 |
599 | 2009.12.09 08:00 | sell | 300 | 0.01 | 1.06464 | 1.06964 | 0.00000 | ||
600 | 2009.12.09 09:00 | close | 300 | 0.01 | 1.06331 | 1.06964 | 0.00000 | 1.25 | 9970.95 |
601 | 2009.12.09 09:00 | buy | 301 | 0.01 | 1.06331 | 1.05831 | 0.00000 | ||
602 | 2009.12.09 09:00 | close | 301 | 0.01 | 1.06323 | 1.05831 | 0.00000 | -0.08 | 9970.87 |
603 | 2009.12.09 09:00 | sell | 302 | 0.01 | 1.06323 | 1.06823 | 0.00000 | ||
604 | 2009.12.09 10:00 | close | 302 | 0.01 | 1.06215 | 1.06823 | 0.00000 | 1.02 | 9971.89 |
605 | 2009.12.09 10:00 | buy | 303 | 0.01 | 1.06215 | 1.05715 | 0.00000 | ||
606 | 2009.12.09 10:00 | close | 303 | 0.01 | 1.06207 | 1.05715 | 0.00000 | -0.08 | 9971.81 |
607 | 2009.12.09 10:00 | sell | 304 | 0.01 | 1.06207 | 1.06707 | 0.00000 | ||
608 | 2009.12.09 11:00 | close | 304 | 0.01 | 1.06269 | 1.06707 | 0.00000 | -0.58 | 9971.23 |
609 | 2009.12.09 11:00 | buy | 305 | 0.01 | 1.06269 | 1.05769 | 0.00000 | ||
610 | 2009.12.09 11:00 | close | 305 | 0.01 | 1.06261 | 1.05769 | 0.00000 | -0.08 | 9971.15 |
611 | 2009.12.09 11:00 | sell | 306 | 0.01 | 1.06261 | 1.06761 | 0.00000 | ||
612 | 2009.12.09 12:00 | close | 306 | 0.01 | 1.05995 | 1.06761 | 0.00000 | 2.51 | 9973.66 |
613 | 2009.12.09 12:00 | buy | 307 | 0.01 | 1.05995 | 1.05495 | 0.00000 | ||
614 | 2009.12.09 12:00 | close | 307 | 0.01 | 1.05987 | 1.05495 | 0.00000 | -0.08 | 9973.58 |
615 | 2009.12.09 12:00 | sell | 308 | 0.01 | 1.05987 | 1.06487 | 0.00000 | ||
616 | 2009.12.09 13:00 | close | 308 | 0.01 | 1.05973 | 1.06487 | 0.00000 | 0.13 | 9973.71 |
617 | 2009.12.09 13:00 | buy | 309 | 0.01 | 1.05973 | 1.05473 | 0.00000 | ||
618 | 2009.12.09 13:00 | close | 309 | 0.01 | 1.05965 | 1.05473 | 0.00000 | -0.08 | 9973.63 |
619 | 2009.12.09 13:00 | sell | 310 | 0.01 | 1.05965 | 1.06465 | 0.00000 | ||
620 | 2009.12.09 14:00 | close | 310 | 0.01 | 1.06082 | 1.06465 | 0.00000 | -1.10 | 9972.53 |
621 | 2009.12.09 14:00 | buy | 311 | 0.01 | 1.06082 | 1.05582 | 0.00000 | ||
622 | 2009.12.09 14:00 | close | 311 | 0.01 | 1.06074 | 1.05582 | 0.00000 | -0.08 | 9972.45 |
623 | 2009.12.09 14:00 | sell | 312 | 0.01 | 1.06074 | 1.06574 | 0.00000 | ||
624 | 2009.12.09 15:00 | close | 312 | 0.01 | 1.06082 | 1.06574 | 0.00000 | -0.08 | 9972.37 |
625 | 2009.12.09 15:00 | buy | 313 | 0.01 | 1.06082 | 1.05582 | 0.00000 | ||
626 | 2009.12.09 15:00 | close | 313 | 0.01 | 1.06074 | 1.05582 | 0.00000 | -0.08 | 9972.29 |
627 | 2009.12.09 15:00 | sell | 314 | 0.01 | 1.06074 | 1.06574 | 0.00000 | ||
628 | 2009.12.09 16:00 | close | 314 | 0.01 | 1.06211 | 1.06574 | 0.00000 | -1.29 | 9971.00 |
629 | 2009.12.09 16:00 | buy | 315 | 0.01 | 1.06211 | 1.05711 | 0.00000 | ||
630 | 2009.12.09 16:00 | close | 315 | 0.01 | 1.06203 | 1.05711 | 0.00000 | -0.08 | 9970.92 |
631 | 2009.12.09 16:00 | sell | 316 | 0.01 | 1.06203 | 1.06703 | 0.00000 | ||
632 | 2009.12.09 17:00 | close | 316 | 0.01 | 1.05486 | 1.06703 | 0.00000 | 6.80 | 9977.72 |
633 | 2009.12.09 17:00 | buy | 317 | 0.01 | 1.05486 | 1.04986 | 0.00000 | ||
634 | 2009.12.09 17:00 | close | 317 | 0.01 | 1.05478 | 1.04986 | 0.00000 | -0.08 | 9977.64 |
635 | 2009.12.09 17:00 | sell | 318 | 0.01 | 1.05478 | 1.05978 | 0.00000 | ||
636 | 2009.12.09 18:00 | close | 318 | 0.01 | 1.05508 | 1.05978 | 0.00000 | -0.28 | 9977.36 |
637 | 2009.12.09 18:00 | buy | 319 | 0.01 | 1.05508 | 1.05008 | 0.00000 | ||
638 | 2009.12.09 18:00 | close | 319 | 0.01 | 1.05500 | 1.05008 | 0.00000 | -0.08 | 9977.28 |
639 | 2009.12.09 18:00 | sell | 320 | 0.01 | 1.05500 | 1.06000 | 0.00000 | ||
640 | 2009.12.09 19:00 | close | 320 | 0.01 | 1.05608 | 1.06000 | 0.00000 | -1.02 | 9976.26 |
641 | 2009.12.09 19:00 | buy | 321 | 0.01 | 1.05608 | 1.05108 | 0.00000 | ||
642 | 2009.12.09 19:00 | close | 321 | 0.01 | 1.05600 | 1.05108 | 0.00000 | -0.08 | 9976.18 |
643 | 2009.12.09 19:00 | sell | 322 | 0.01 | 1.05600 | 1.06100 | 0.00000 | ||
644 | 2009.12.09 20:00 | close | 322 | 0.01 | 1.05815 | 1.06100 | 0.00000 | -2.03 | 9974.15 |
645 | 2009.12.09 20:00 | buy | 323 | 0.01 | 1.05815 | 1.05315 | 0.00000 | ||
646 | 2009.12.09 20:00 | close | 323 | 0.01 | 1.05807 | 1.05315 | 0.00000 | -0.08 | 9974.07 |
647 | 2009.12.09 20:00 | sell | 324 | 0.01 | 1.05807 | 1.06307 | 0.00000 | ||
648 | 2009.12.09 21:00 | close | 324 | 0.01 | 1.05386 | 1.06307 | 0.00000 | 3.99 | 9978.06 |
649 | 2009.12.09 21:00 | buy | 325 | 0.01 | 1.05386 | 1.04886 | 0.00000 | ||
650 | 2009.12.09 21:00 | close | 325 | 0.01 | 1.05378 | 1.04886 | 0.00000 | -0.08 | 9977.98 |
651 | 2009.12.09 21:00 | sell | 326 | 0.01 | 1.05378 | 1.05878 | 0.00000 | ||
652 | 2009.12.09 22:00 | close | 326 | 0.01 | 1.05435 | 1.05878 | 0.00000 | -0.54 | 9977.44 |
653 | 2009.12.09 22:00 | buy | 327 | 0.01 | 1.05435 | 1.04935 | 0.00000 | ||
654 | 2009.12.09 22:00 | close | 327 | 0.01 | 1.05427 | 1.04935 | 0.00000 | -0.08 | 9977.36 |
655 | 2009.12.09 22:00 | sell | 328 | 0.01 | 1.05427 | 1.05927 | 0.00000 | ||
656 | 2009.12.09 23:00 | close | 328 | 0.01 | 1.05463 | 1.05927 | 0.00000 | -0.34 | 9977.02 |
657 | 2009.12.09 23:00 | buy | 329 | 0.01 | 1.05463 | 1.04963 | 0.00000 | ||
658 | 2009.12.09 23:00 | close | 329 | 0.01 | 1.05455 | 1.04963 | 0.00000 | -0.08 | 9976.94 |
659 | 2009.12.09 23:00 | sell | 330 | 0.01 | 1.05455 | 1.05955 | 0.00000 | ||
660 | 2009.12.10 00:00 | close | 330 | 0.01 | 1.05489 | 1.05955 | 0.00000 | -0.32 | 9976.62 |
661 | 2009.12.10 00:00 | buy | 331 | 0.01 | 1.05489 | 1.04989 | 0.00000 | ||
662 | 2009.12.10 00:00 | close | 331 | 0.01 | 1.05481 | 1.04989 | 0.00000 | -0.08 | 9976.54 |
663 | 2009.12.10 00:00 | sell | 332 | 0.01 | 1.05481 | 1.05981 | 0.00000 | ||
664 | 2009.12.10 01:00 | close | 332 | 0.01 | 1.05412 | 1.05981 | 0.00000 | 0.65 | 9977.19 |
665 | 2009.12.10 01:00 | buy | 333 | 0.01 | 1.05412 | 1.04912 | 0.00000 | ||
666 | 2009.12.10 01:00 | close | 333 | 0.01 | 1.05404 | 1.04912 | 0.00000 | -0.08 | 9977.11 |
667 | 2009.12.10 01:00 | sell | 334 | 0.01 | 1.05404 | 1.05904 | 0.00000 | ||
668 | 2009.12.10 02:00 | close | 334 | 0.01 | 1.05365 | 1.05904 | 0.00000 | 0.37 | 9977.48 |
669 | 2009.12.10 02:00 | buy | 335 | 0.01 | 1.05365 | 1.04865 | 0.00000 | ||
670 | 2009.12.10 02:00 | close | 335 | 0.01 | 1.05357 | 1.04865 | 0.00000 | -0.08 | 9977.40 |
671 | 2009.12.10 02:00 | sell | 336 | 0.01 | 1.05357 | 1.05857 | 0.00000 | ||
672 | 2009.12.10 03:00 | close | 336 | 0.01 | 1.05495 | 1.05857 | 0.00000 | -1.31 | 9976.09 |
673 | 2009.12.10 03:00 | buy | 337 | 0.01 | 1.05495 | 1.04995 | 0.00000 | ||
674 | 2009.12.10 03:00 | close | 337 | 0.01 | 1.05487 | 1.04995 | 0.00000 | -0.08 | 9976.01 |
675 | 2009.12.10 03:00 | sell | 338 | 0.01 | 1.05487 | 1.05987 | 0.00000 | ||
676 | 2009.12.10 04:00 | close | 338 | 0.01 | 1.05445 | 1.05987 | 0.00000 | 0.40 | 9976.41 |
677 | 2009.12.10 04:00 | buy | 339 | 0.01 | 1.05445 | 1.04945 | 0.00000 | ||
678 | 2009.12.10 04:00 | close | 339 | 0.01 | 1.05437 | 1.04945 | 0.00000 | -0.08 | 9976.33 |
679 | 2009.12.10 04:00 | sell | 340 | 0.01 | 1.05437 | 1.05937 | 0.00000 | ||
680 | 2009.12.10 05:00 | close | 340 | 0.01 | 1.05549 | 1.05937 | 0.00000 | -1.06 | 9975.27 |
681 | 2009.12.10 05:00 | buy | 341 | 0.01 | 1.05549 | 1.05049 | 0.00000 | ||
682 | 2009.12.10 05:00 | close | 341 | 0.01 | 1.05541 | 1.05049 | 0.00000 | -0.08 | 9975.19 |
683 | 2009.12.10 05:00 | sell | 342 | 0.01 | 1.05541 | 1.06041 | 0.00000 | ||
684 | 2009.12.10 06:00 | close | 342 | 0.01 | 1.05638 | 1.06041 | 0.00000 | -0.92 | 9974.27 |
685 | 2009.12.10 06:00 | buy | 343 | 0.01 | 1.05638 | 1.05138 | 0.00000 | ||
686 | 2009.12.10 06:00 | close | 343 | 0.01 | 1.05630 | 1.05138 | 0.00000 | -0.08 | 9974.19 |
687 | 2009.12.10 06:00 | sell | 344 | 0.01 | 1.05630 | 1.06130 | 0.00000 | ||
688 | 2009.12.10 07:00 | close | 344 | 0.01 | 1.05734 | 1.06130 | 0.00000 | -0.98 | 9973.21 |
689 | 2009.12.10 07:00 | buy | 345 | 0.01 | 1.05734 | 1.05234 | 0.00000 | ||
690 | 2009.12.10 07:00 | close | 345 | 0.01 | 1.05726 | 1.05234 | 0.00000 | -0.08 | 9973.13 |
691 | 2009.12.10 07:00 | sell | 346 | 0.01 | 1.05726 | 1.06226 | 0.00000 | ||
692 | 2009.12.10 08:00 | close | 346 | 0.01 | 1.05540 | 1.06226 | 0.00000 | 1.76 | 9974.89 |
693 | 2009.12.10 08:00 | buy | 347 | 0.01 | 1.05540 | 1.05040 | 0.00000 | ||
694 | 2009.12.10 08:00 | close | 347 | 0.01 | 1.05532 | 1.05040 | 0.00000 | -0.08 | 9974.81 |
695 | 2009.12.10 08:00 | sell | 348 | 0.01 | 1.05532 | 1.06032 | 0.00000 | ||
696 | 2009.12.10 09:00 | close | 348 | 0.01 | 1.05680 | 1.06032 | 0.00000 | -1.40 | 9973.41 |
697 | 2009.12.10 09:00 | buy | 349 | 0.01 | 1.05680 | 1.05180 | 0.00000 | ||
698 | 2009.12.10 09:00 | close | 349 | 0.01 | 1.05672 | 1.05180 | 0.00000 | -0.08 | 9973.33 |
699 | 2009.12.10 09:00 | sell | 350 | 0.01 | 1.05672 | 1.06172 | 0.00000 | ||
700 | 2009.12.10 10:00 | close | 350 | 0.01 | 1.05514 | 1.06172 | 0.00000 | 1.50 | 9974.83 |
701 | 2009.12.10 10:00 | buy | 351 | 0.01 | 1.05514 | 1.05014 | 0.00000 | ||
702 | 2009.12.10 10:00 | close | 351 | 0.01 | 1.05506 | 1.05014 | 0.00000 | -0.08 | 9974.75 |
703 | 2009.12.10 10:00 | sell | 352 | 0.01 | 1.05506 | 1.06006 | 0.00000 | ||
704 | 2009.12.10 11:00 | close | 352 | 0.01 | 1.05459 | 1.06006 | 0.00000 | 0.45 | 9975.20 |
705 | 2009.12.10 11:00 | buy | 353 | 0.01 | 1.05459 | 1.04959 | 0.00000 | ||
706 | 2009.12.10 11:00 | close | 353 | 0.01 | 1.05451 | 1.04959 | 0.00000 | -0.08 | 9975.12 |
707 | 2009.12.10 11:00 | sell | 354 | 0.01 | 1.05451 | 1.05951 | 0.00000 | ||
708 | 2009.12.10 12:00 | close | 354 | 0.01 | 1.05127 | 1.05951 | 0.00000 | 3.08 | 9978.20 |
709 | 2009.12.10 12:00 | buy | 355 | 0.01 | 1.05127 | 1.04627 | 0.00000 | ||
710 | 2009.12.10 12:00 | close | 355 | 0.01 | 1.05119 | 1.04627 | 0.00000 | -0.08 | 9978.12 |
711 | 2009.12.10 12:00 | sell | 356 | 0.01 | 1.05119 | 1.05619 | 0.00000 | ||
712 | 2009.12.10 13:00 | close | 356 | 0.01 | 1.05046 | 1.05619 | 0.00000 | 0.69 | 9978.81 |
713 | 2009.12.10 13:00 | buy | 357 | 0.01 | 1.05046 | 1.04546 | 0.00000 | ||
714 | 2009.12.10 13:00 | close | 357 | 0.01 | 1.05038 | 1.04546 | 0.00000 | -0.08 | 9978.73 |
715 | 2009.12.10 13:00 | sell | 358 | 0.01 | 1.05038 | 1.05538 | 0.00000 | ||
716 | 2009.12.10 14:00 | close | 358 | 0.01 | 1.05025 | 1.05538 | 0.00000 | 0.12 | 9978.85 |
717 | 2009.12.10 14:00 | buy | 359 | 0.01 | 1.05025 | 1.04525 | 0.00000 | ||
718 | 2009.12.10 14:00 | close | 359 | 0.01 | 1.05017 | 1.04525 | 0.00000 | -0.08 | 9978.77 |
719 | 2009.12.10 14:00 | sell | 360 | 0.01 | 1.05017 | 1.05517 | 0.00000 | ||
720 | 2009.12.10 15:00 | close | 360 | 0.01 | 1.04862 | 1.05517 | 0.00000 | 1.48 | 9980.25 |
721 | 2009.12.10 15:00 | buy | 361 | 0.01 | 1.04862 | 1.04362 | 0.00000 | ||
722 | 2009.12.10 15:00 | close | 361 | 0.01 | 1.04854 | 1.04362 | 0.00000 | -0.08 | 9980.17 |
723 | 2009.12.10 15:00 | sell | 362 | 0.01 | 1.04854 | 1.05354 | 0.00000 | ||
724 | 2009.12.10 16:00 | close | 362 | 0.01 | 1.05061 | 1.05354 | 0.00000 | -1.97 | 9978.20 |
725 | 2009.12.10 16:00 | buy | 363 | 0.01 | 1.05061 | 1.04561 | 0.00000 | ||
726 | 2009.12.10 16:00 | close | 363 | 0.01 | 1.05053 | 1.04561 | 0.00000 | -0.08 | 9978.12 |
727 | 2009.12.10 16:00 | sell | 364 | 0.01 | 1.05053 | 1.05553 | 0.00000 | ||
728 | 2009.12.10 17:00 | close | 364 | 0.01 | 1.05176 | 1.05553 | 0.00000 | -1.17 | 9976.95 |
729 | 2009.12.10 17:00 | buy | 365 | 0.01 | 1.05176 | 1.04676 | 0.00000 | ||
730 | 2009.12.10 17:00 | close | 365 | 0.01 | 1.05168 | 1.04676 | 0.00000 | -0.08 | 9976.87 |
731 | 2009.12.10 17:00 | sell | 366 | 0.01 | 1.05168 | 1.05668 | 0.00000 | ||
732 | 2009.12.10 18:00 | close | 366 | 0.01 | 1.05182 | 1.05668 | 0.00000 | -0.13 | 9976.74 |
733 | 2009.12.10 18:00 | buy | 367 | 0.01 | 1.05182 | 1.04682 | 0.00000 | ||
734 | 2009.12.10 18:00 | close | 367 | 0.01 | 1.05174 | 1.04682 | 0.00000 | -0.08 | 9976.66 |
735 | 2009.12.10 18:00 | sell | 368 | 0.01 | 1.05174 | 1.05674 | 0.00000 | ||
736 | 2009.12.10 19:00 | close | 368 | 0.01 | 1.05351 | 1.05674 | 0.00000 | -1.68 | 9974.98 |
737 | 2009.12.10 19:00 | buy | 369 | 0.01 | 1.05351 | 1.04851 | 0.00000 | ||
738 | 2009.12.10 19:00 | close | 369 | 0.01 | 1.05343 | 1.04851 | 0.00000 | -0.08 | 9974.90 |
739 | 2009.12.10 19:00 | sell | 370 | 0.01 | 1.05343 | 1.05843 | 0.00000 | ||
740 | 2009.12.10 20:00 | close | 370 | 0.01 | 1.05161 | 1.05843 | 0.00000 | 1.73 | 9976.63 |
741 | 2009.12.10 20:00 | buy | 371 | 0.01 | 1.05161 | 1.04661 | 0.00000 | ||
742 | 2009.12.10 20:00 | close | 371 | 0.01 | 1.05153 | 1.04661 | 0.00000 | -0.08 | 9976.55 |
743 | 2009.12.10 20:00 | sell | 372 | 0.01 | 1.05153 | 1.05653 | 0.00000 | ||
744 | 2009.12.10 21:00 | close | 372 | 0.01 | 1.05021 | 1.05653 | 0.00000 | 1.26 | 9977.81 |
745 | 2009.12.10 21:00 | buy | 373 | 0.01 | 1.05021 | 1.04521 | 0.00000 | ||
746 | 2009.12.10 21:00 | close | 373 | 0.01 | 1.05013 | 1.04521 | 0.00000 | -0.08 | 9977.73 |
747 | 2009.12.10 21:00 | sell | 374 | 0.01 | 1.05013 | 1.05513 | 0.00000 | ||
748 | 2009.12.10 22:00 | close | 374 | 0.01 | 1.05052 | 1.05513 | 0.00000 | -0.37 | 9977.36 |
749 | 2009.12.10 22:00 | buy | 375 | 0.01 | 1.05052 | 1.04552 | 0.00000 | ||
750 | 2009.12.10 22:00 | close | 375 | 0.01 | 1.05044 | 1.04552 | 0.00000 | -0.08 | 9977.28 |
751 | 2009.12.10 22:00 | sell | 376 | 0.01 | 1.05044 | 1.05544 | 0.00000 | ||
752 | 2009.12.10 23:00 | close | 376 | 0.01 | 1.05155 | 1.05544 | 0.00000 | -1.06 | 9976.22 |
753 | 2009.12.10 23:00 | buy | 377 | 0.01 | 1.05155 | 1.04655 | 0.00000 | ||
754 | 2009.12.10 23:00 | close | 377 | 0.01 | 1.05147 | 1.04655 | 0.00000 | -0.08 | 9976.14 |
755 | 2009.12.10 23:00 | sell | 378 | 0.01 | 1.05147 | 1.05647 | 0.00000 | ||
756 | 2009.12.11 00:00 | close | 378 | 0.01 | 1.05095 | 1.05647 | 0.00000 | 0.49 | 9976.63 |
757 | 2009.12.11 00:00 | buy | 379 | 0.01 | 1.05095 | 1.04595 | 0.00000 | ||
758 | 2009.12.11 00:00 | close | 379 | 0.01 | 1.05087 | 1.04595 | 0.00000 | -0.08 | 9976.55 |
759 | 2009.12.11 00:00 | sell | 380 | 0.01 | 1.05087 | 1.05587 | 0.00000 | ||
760 | 2009.12.11 01:00 | close | 380 | 0.01 | 1.05139 | 1.05587 | 0.00000 | -0.49 | 9976.06 |
761 | 2009.12.11 01:00 | buy | 381 | 0.01 | 1.05139 | 1.04639 | 0.00000 | ||
762 | 2009.12.11 01:00 | close | 381 | 0.01 | 1.05131 | 1.04639 | 0.00000 | -0.08 | 9975.98 |
763 | 2009.12.11 01:00 | sell | 382 | 0.01 | 1.05131 | 1.05631 | 0.00000 | ||
764 | 2009.12.11 02:00 | close | 382 | 0.01 | 1.05109 | 1.05631 | 0.00000 | 0.21 | 9976.19 |
765 | 2009.12.11 02:00 | buy | 383 | 0.01 | 1.05109 | 1.04609 | 0.00000 | ||
766 | 2009.12.11 02:00 | close | 383 | 0.01 | 1.05101 | 1.04609 | 0.00000 | -0.08 | 9976.11 |
767 | 2009.12.11 02:00 | sell | 384 | 0.01 | 1.05101 | 1.05601 | 0.00000 | ||
768 | 2009.12.11 03:00 | close | 384 | 0.01 | 1.05155 | 1.05601 | 0.00000 | -0.51 | 9975.60 |
769 | 2009.12.11 03:00 | buy | 385 | 0.01 | 1.05155 | 1.04655 | 0.00000 | ||
770 | 2009.12.11 03:00 | close | 385 | 0.01 | 1.05147 | 1.04655 | 0.00000 | -0.08 | 9975.52 |
771 | 2009.12.11 03:00 | sell | 386 | 0.01 | 1.05147 | 1.05647 | 0.00000 | ||
772 | 2009.12.11 04:00 | close | 386 | 0.01 | 1.05104 | 1.05647 | 0.00000 | 0.41 | 9975.93 |
773 | 2009.12.11 04:00 | buy | 387 | 0.01 | 1.05104 | 1.04604 | 0.00000 | ||
774 | 2009.12.11 04:00 | close | 387 | 0.01 | 1.05096 | 1.04604 | 0.00000 | -0.08 | 9975.85 |
775 | 2009.12.11 04:00 | sell | 388 | 0.01 | 1.05096 | 1.05596 | 0.00000 | ||
776 | 2009.12.11 05:00 | close | 388 | 0.01 | 1.05120 | 1.05596 | 0.00000 | -0.23 | 9975.62 |
777 | 2009.12.11 05:00 | buy | 389 | 0.01 | 1.05120 | 1.04620 | 0.00000 | ||
778 | 2009.12.11 05:00 | close | 389 | 0.01 | 1.05112 | 1.04620 | 0.00000 | -0.08 | 9975.54 |
779 | 2009.12.11 05:00 | sell | 390 | 0.01 | 1.05112 | 1.05612 | 0.00000 | ||
780 | 2009.12.11 06:00 | close | 390 | 0.01 | 1.05173 | 1.05612 | 0.00000 | -0.58 | 9974.96 |
781 | 2009.12.11 06:00 | buy | 391 | 0.01 | 1.05173 | 1.04673 | 0.00000 | ||
782 | 2009.12.11 06:00 | close | 391 | 0.01 | 1.05165 | 1.04673 | 0.00000 | -0.08 | 9974.88 |
783 | 2009.12.11 06:00 | sell | 392 | 0.01 | 1.05165 | 1.05665 | 0.00000 | ||
784 | 2009.12.11 07:00 | close | 392 | 0.01 | 1.05132 | 1.05665 | 0.00000 | 0.31 | 9975.19 |
785 | 2009.12.11 07:00 | buy | 393 | 0.01 | 1.05132 | 1.04632 | 0.00000 | ||
786 | 2009.12.11 07:00 | close | 393 | 0.01 | 1.05124 | 1.04632 | 0.00000 | -0.08 | 9975.11 |
787 | 2009.12.11 07:00 | sell | 394 | 0.01 | 1.05124 | 1.05624 | 0.00000 | ||
788 | 2009.12.11 08:00 | close | 394 | 0.01 | 1.05234 | 1.05624 | 0.00000 | -1.05 | 9974.06 |
789 | 2009.12.11 08:00 | buy | 395 | 0.01 | 1.05234 | 1.04734 | 0.00000 | ||
790 | 2009.12.11 08:00 | close | 395 | 0.01 | 1.05226 | 1.04734 | 0.00000 | -0.08 | 9973.98 |
791 | 2009.12.11 08:00 | sell | 396 | 0.01 | 1.05226 | 1.05726 | 0.00000 | ||
792 | 2009.12.11 09:00 | close | 396 | 0.01 | 1.05180 | 1.05726 | 0.00000 | 0.44 | 9974.42 |
793 | 2009.12.11 09:00 | buy | 397 | 0.01 | 1.05180 | 1.04680 | 0.00000 | ||
794 | 2009.12.11 09:00 | close | 397 | 0.01 | 1.05172 | 1.04680 | 0.00000 | -0.08 | 9974.34 |
795 | 2009.12.11 09:00 | sell | 398 | 0.01 | 1.05172 | 1.05672 | 0.00000 | ||
796 | 2009.12.11 10:00 | close | 398 | 0.01 | 1.05119 | 1.05672 | 0.00000 | 0.50 | 9974.84 |
797 | 2009.12.11 10:00 | buy | 399 | 0.01 | 1.05119 | 1.04619 | 0.00000 | ||
798 | 2009.12.11 10:00 | close | 399 | 0.01 | 1.05111 | 1.04619 | 0.00000 | -0.08 | 9974.76 |
799 | 2009.12.11 10:00 | sell | 400 | 0.01 | 1.05111 | 1.05611 | 0.00000 | ||
800 | 2009.12.11 11:00 | close | 400 | 0.01 | 1.05019 | 1.05611 | 0.00000 | 0.88 | 9975.64 |
801 | 2009.12.11 11:00 | buy | 401 | 0.01 | 1.05019 | 1.04519 | 0.00000 | ||
802 | 2009.12.11 11:00 | close | 401 | 0.01 | 1.05011 | 1.04519 | 0.00000 | -0.08 | 9975.56 |
803 | 2009.12.11 11:00 | sell | 402 | 0.01 | 1.05011 | 1.05511 | 0.00000 | ||
804 | 2009.12.11 12:00 | close | 402 | 0.01 | 1.04997 | 1.05511 | 0.00000 | 0.13 | 9975.69 |
805 | 2009.12.11 12:00 | buy | 403 | 0.01 | 1.04997 | 1.04497 | 0.00000 | ||
806 | 2009.12.11 12:00 | close | 403 | 0.01 | 1.04989 | 1.04497 | 0.00000 | -0.08 | 9975.61 |
807 | 2009.12.11 12:00 | sell | 404 | 0.01 | 1.04989 | 1.05489 | 0.00000 | ||
808 | 2009.12.11 13:00 | close | 404 | 0.01 | 1.05031 | 1.05489 | 0.00000 | -0.40 | 9975.21 |
809 | 2009.12.11 13:00 | buy | 405 | 0.01 | 1.05031 | 1.04531 | 0.00000 | ||
810 | 2009.12.11 13:00 | close | 405 | 0.01 | 1.05023 | 1.04531 | 0.00000 | -0.08 | 9975.13 |
811 | 2009.12.11 13:00 | sell | 406 | 0.01 | 1.05023 | 1.05523 | 0.00000 | ||
812 | 2009.12.11 14:00 | close | 406 | 0.01 | 1.04930 | 1.05523 | 0.00000 | 0.89 | 9976.02 |
813 | 2009.12.11 14:00 | buy | 407 | 0.01 | 1.04930 | 1.04430 | 0.00000 | ||
814 | 2009.12.11 14:00 | close | 407 | 0.01 | 1.04922 | 1.04430 | 0.00000 | -0.08 | 9975.94 |
815 | 2009.12.11 14:00 | sell | 408 | 0.01 | 1.04922 | 1.05422 | 0.00000 | ||
816 | 2009.12.11 15:00 | close | 408 | 0.01 | 1.05056 | 1.05422 | 0.00000 | -1.28 | 9974.66 |
817 | 2009.12.11 15:00 | buy | 409 | 0.01 | 1.05056 | 1.04556 | 0.00000 | ||
818 | 2009.12.11 15:00 | close | 409 | 0.01 | 1.05048 | 1.04556 | 0.00000 | -0.08 | 9974.58 |
819 | 2009.12.11 15:00 | sell | 410 | 0.01 | 1.05048 | 1.05548 | 0.00000 | ||
820 | 2009.12.11 16:00 | close | 410 | 0.01 | 1.05256 | 1.05548 | 0.00000 | -1.98 | 9972.60 |
821 | 2009.12.11 16:00 | buy | 411 | 0.01 | 1.05256 | 1.04756 | 0.00000 | ||
822 | 2009.12.11 16:00 | close | 411 | 0.01 | 1.05248 | 1.04756 | 0.00000 | -0.08 | 9972.52 |
823 | 2009.12.11 16:00 | sell | 412 | 0.01 | 1.05248 | 1.05748 | 0.00000 | ||
824 | 2009.12.11 17:00 | close | 412 | 0.01 | 1.05490 | 1.05748 | 0.00000 | -2.29 | 9970.23 |
825 | 2009.12.11 17:00 | buy | 413 | 0.01 | 1.05490 | 1.04990 | 0.00000 | ||
826 | 2009.12.11 17:00 | close | 413 | 0.01 | 1.05482 | 1.04990 | 0.00000 | -0.08 | 9970.15 |
827 | 2009.12.11 17:00 | sell | 414 | 0.01 | 1.05482 | 1.05982 | 0.00000 | ||
828 | 2009.12.11 17:20 | s/l | 414 | 0.01 | 1.05982 | 1.05982 | 0.00000 | -4.72 | 9965.43 |
829 | 2009.12.11 18:00 | buy | 415 | 0.01 | 1.05840 | 1.05340 | 0.00000 | ||
830 | 2009.12.11 18:00 | close | 415 | 0.01 | 1.05832 | 1.05340 | 0.00000 | -0.08 | 9965.35 |
831 | 2009.12.11 18:00 | sell | 416 | 0.01 | 1.05832 | 1.06332 | 0.00000 | ||
832 | 2009.12.11 19:00 | close | 416 | 0.01 | 1.05874 | 1.06332 | 0.00000 | -0.40 | 9964.95 |
833 | 2009.12.11 19:00 | buy | 417 | 0.01 | 1.05874 | 1.05374 | 0.00000 | ||
834 | 2009.12.11 19:00 | close | 417 | 0.01 | 1.05866 | 1.05374 | 0.00000 | -0.08 | 9964.87 |
835 | 2009.12.11 19:00 | sell | 418 | 0.01 | 1.05866 | 1.06366 | 0.00000 | ||
836 | 2009.12.11 20:00 | close | 418 | 0.01 | 1.06057 | 1.06366 | 0.00000 | -1.80 | 9963.07 |
837 | 2009.12.11 20:00 | buy | 419 | 0.01 | 1.06057 | 1.05557 | 0.00000 | ||
838 | 2009.12.11 20:00 | close | 419 | 0.01 | 1.06049 | 1.05557 | 0.00000 | -0.08 | 9962.99 |
839 | 2009.12.11 20:00 | sell | 420 | 0.01 | 1.06049 | 1.06549 | 0.00000 | ||
840 | 2009.12.11 21:00 | close | 420 | 0.01 | 1.06073 | 1.06549 | 0.00000 | -0.23 | 9962.76 |
841 | 2009.12.11 21:00 | buy | 421 | 0.01 | 1.06073 | 1.05573 | 0.00000 | ||
842 | 2009.12.11 21:00 | close | 421 | 0.01 | 1.06065 | 1.05573 | 0.00000 | -0.08 | 9962.68 |
843 | 2009.12.11 21:00 | sell | 422 | 0.01 | 1.06065 | 1.06565 | 0.00000 | ||
844 | 2009.12.11 22:00 | close | 422 | 0.01 | 1.05975 | 1.06565 | 0.00000 | 0.85 | 9963.53 |
845 | 2009.12.11 22:00 | buy | 423 | 0.01 | 1.05975 | 1.05475 | 0.00000 | ||
846 | 2009.12.11 22:00 | close | 423 | 0.01 | 1.05967 | 1.05475 | 0.00000 | -0.08 | 9963.45 |
847 | 2009.12.11 22:00 | sell | 424 | 0.01 | 1.05967 | 1.06467 | 0.00000 | ||
848 | 2009.12.14 00:00 | close | 424 | 0.01 | 1.06026 | 1.06467 | 0.00000 | -0.56 | 9962.89 |
849 | 2009.12.14 00:00 | buy | 425 | 0.01 | 1.06026 | 1.05526 | 0.00000 | ||
850 | 2009.12.14 00:00 | close | 425 | 0.01 | 1.06018 | 1.05526 | 0.00000 | -0.08 | 9962.81 |
851 | 2009.12.14 00:00 | sell | 426 | 0.01 | 1.06018 | 1.06518 | 0.00000 | ||
852 | 2009.12.14 01:00 | close | 426 | 0.01 | 1.05874 | 1.06518 | 0.00000 | 1.36 | 9964.17 |
853 | 2009.12.14 01:00 | buy | 427 | 0.01 | 1.05874 | 1.05374 | 0.00000 | ||
854 | 2009.12.14 01:00 | close | 427 | 0.01 | 1.05866 | 1.05374 | 0.00000 | -0.08 | 9964.09 |
855 | 2009.12.14 01:00 | sell | 428 | 0.01 | 1.05866 | 1.06366 | 0.00000 | ||
856 | 2009.12.14 02:00 | close | 428 | 0.01 | 1.05951 | 1.06366 | 0.00000 | -0.80 | 9963.29 |
857 | 2009.12.14 02:00 | buy | 429 | 0.01 | 1.05951 | 1.05451 | 0.00000 | ||
858 | 2009.12.14 02:00 | close | 429 | 0.01 | 1.05943 | 1.05451 | 0.00000 | -0.08 | 9963.21 |
859 | 2009.12.14 02:00 | sell | 430 | 0.01 | 1.05943 | 1.06443 | 0.00000 | ||
860 | 2009.12.14 03:00 | close | 430 | 0.01 | 1.05957 | 1.06443 | 0.00000 | -0.13 | 9963.08 |
861 | 2009.12.14 03:00 | buy | 431 | 0.01 | 1.05957 | 1.05457 | 0.00000 | ||
862 | 2009.12.14 03:00 | close | 431 | 0.01 | 1.05949 | 1.05457 | 0.00000 | -0.08 | 9963.00 |
863 | 2009.12.14 03:00 | sell | 432 | 0.01 | 1.05949 | 1.06449 | 0.00000 | ||
864 | 2009.12.14 04:00 | close | 432 | 0.01 | 1.05986 | 1.06449 | 0.00000 | -0.35 | 9962.65 |
865 | 2009.12.14 04:00 | buy | 433 | 0.01 | 1.05986 | 1.05486 | 0.00000 | ||
866 | 2009.12.14 04:00 | close | 433 | 0.01 | 1.05978 | 1.05486 | 0.00000 | -0.08 | 9962.57 |
867 | 2009.12.14 04:00 | sell | 434 | 0.01 | 1.05978 | 1.06478 | 0.00000 | ||
868 | 2009.12.14 05:00 | close | 434 | 0.01 | 1.06005 | 1.06478 | 0.00000 | -0.25 | 9962.32 |
869 | 2009.12.14 05:00 | buy | 435 | 0.01 | 1.06005 | 1.05505 | 0.00000 | ||
870 | 2009.12.14 05:00 | close | 435 | 0.01 | 1.05997 | 1.05505 | 0.00000 | -0.08 | 9962.24 |
871 | 2009.12.14 05:00 | sell | 436 | 0.01 | 1.05997 | 1.06497 | 0.00000 | ||
872 | 2009.12.14 06:00 | close | 436 | 0.01 | 1.05939 | 1.06497 | 0.00000 | 0.55 | 9962.79 |
873 | 2009.12.14 06:00 | buy | 437 | 0.01 | 1.05939 | 1.05439 | 0.00000 | ||
874 | 2009.12.14 06:00 | close | 437 | 0.01 | 1.05931 | 1.05439 | 0.00000 | -0.08 | 9962.71 |
875 | 2009.12.14 06:00 | sell | 438 | 0.01 | 1.05931 | 1.06431 | 0.00000 | ||
876 | 2009.12.14 07:00 | close | 438 | 0.01 | 1.05744 | 1.06431 | 0.00000 | 1.77 | 9964.48 |
877 | 2009.12.14 07:00 | buy | 439 | 0.01 | 1.05744 | 1.05244 | 0.00000 | ||
878 | 2009.12.14 07:00 | close | 439 | 0.01 | 1.05736 | 1.05244 | 0.00000 | -0.08 | 9964.40 |
879 | 2009.12.14 07:00 | sell | 440 | 0.01 | 1.05736 | 1.06236 | 0.00000 | ||
880 | 2009.12.14 08:00 | close | 440 | 0.01 | 1.05819 | 1.06236 | 0.00000 | -0.78 | 9963.62 |
881 | 2009.12.14 08:00 | buy | 441 | 0.01 | 1.05819 | 1.05319 | 0.00000 | ||
882 | 2009.12.14 08:00 | close | 441 | 0.01 | 1.05811 | 1.05319 | 0.00000 | -0.08 | 9963.54 |
883 | 2009.12.14 08:00 | sell | 442 | 0.01 | 1.05811 | 1.06311 | 0.00000 | ||
884 | 2009.12.14 09:00 | close | 442 | 0.01 | 1.06010 | 1.06311 | 0.00000 | -1.88 | 9961.66 |
885 | 2009.12.14 09:00 | buy | 443 | 0.01 | 1.06010 | 1.05510 | 0.00000 | ||
886 | 2009.12.14 09:00 | close | 443 | 0.01 | 1.06002 | 1.05510 | 0.00000 | -0.08 | 9961.58 |
887 | 2009.12.14 09:00 | sell | 444 | 0.01 | 1.06002 | 1.06502 | 0.00000 | ||
888 | 2009.12.14 10:00 | close | 444 | 0.01 | 1.06164 | 1.06502 | 0.00000 | -1.53 | 9960.05 |
889 | 2009.12.14 10:00 | buy | 445 | 0.01 | 1.06164 | 1.05664 | 0.00000 | ||
890 | 2009.12.14 10:00 | close | 445 | 0.01 | 1.06156 | 1.05664 | 0.00000 | -0.08 | 9959.97 |
891 | 2009.12.14 10:00 | sell | 446 | 0.01 | 1.06156 | 1.06656 | 0.00000 | ||
892 | 2009.12.14 11:00 | close | 446 | 0.01 | 1.06226 | 1.06656 | 0.00000 | -0.66 | 9959.31 |
893 | 2009.12.14 11:00 | buy | 447 | 0.01 | 1.06226 | 1.05726 | 0.00000 | ||
894 | 2009.12.14 11:00 | close | 447 | 0.01 | 1.06218 | 1.05726 | 0.00000 | -0.08 | 9959.23 |
895 | 2009.12.14 11:00 | sell | 448 | 0.01 | 1.06218 | 1.06718 | 0.00000 | ||
896 | 2009.12.14 12:00 | close | 448 | 0.01 | 1.06457 | 1.06718 | 0.00000 | -2.25 | 9956.98 |
897 | 2009.12.14 12:00 | buy | 449 | 0.01 | 1.06457 | 1.05957 | 0.00000 | ||
898 | 2009.12.14 12:00 | close | 449 | 0.01 | 1.06449 | 1.05957 | 0.00000 | -0.08 | 9956.90 |
899 | 2009.12.14 12:00 | sell | 450 | 0.01 | 1.06449 | 1.06949 | 0.00000 | ||
900 | 2009.12.14 13:00 | close | 450 | 0.01 | 1.06490 | 1.06949 | 0.00000 | -0.39 | 9956.51 |
901 | 2009.12.14 13:00 | buy | 451 | 0.01 | 1.06490 | 1.05990 | 0.00000 | ||
902 | 2009.12.14 13:00 | close | 451 | 0.01 | 1.06482 | 1.05990 | 0.00000 | -0.08 | 9956.43 |
903 | 2009.12.14 13:00 | sell | 452 | 0.01 | 1.06482 | 1.06982 | 0.00000 | ||
904 | 2009.12.14 14:00 | close | 452 | 0.01 | 1.06391 | 1.06982 | 0.00000 | 0.86 | 9957.29 |
905 | 2009.12.14 14:00 | buy | 453 | 0.01 | 1.06391 | 1.05891 | 0.00000 | ||
906 | 2009.12.14 14:00 | close | 453 | 0.01 | 1.06383 | 1.05891 | 0.00000 | -0.08 | 9957.21 |
907 | 2009.12.14 14:00 | sell | 454 | 0.01 | 1.06383 | 1.06883 | 0.00000 | ||
908 | 2009.12.14 15:00 | close | 454 | 0.01 | 1.06552 | 1.06883 | 0.00000 | -1.59 | 9955.62 |
909 | 2009.12.14 15:00 | buy | 455 | 0.01 | 1.06552 | 1.06052 | 0.00000 | ||
910 | 2009.12.14 15:00 | close | 455 | 0.01 | 1.06544 | 1.06052 | 0.00000 | -0.08 | 9955.54 |
911 | 2009.12.14 15:00 | sell | 456 | 0.01 | 1.06544 | 1.07044 | 0.00000 | ||
912 | 2009.12.14 16:00 | close | 456 | 0.01 | 1.06249 | 1.07044 | 0.00000 | 2.78 | 9958.32 |
913 | 2009.12.14 16:00 | buy | 457 | 0.01 | 1.06249 | 1.05749 | 0.00000 | ||
914 | 2009.12.14 16:00 | close | 457 | 0.01 | 1.06241 | 1.05749 | 0.00000 | -0.08 | 9958.24 |
915 | 2009.12.14 16:00 | sell | 458 | 0.01 | 1.06241 | 1.06741 | 0.00000 | ||
916 | 2009.12.14 17:00 | close | 458 | 0.01 | 1.06091 | 1.06741 | 0.00000 | 1.41 | 9959.65 |
917 | 2009.12.14 17:00 | buy | 459 | 0.01 | 1.06091 | 1.05591 | 0.00000 | ||
918 | 2009.12.14 17:00 | close | 459 | 0.01 | 1.06083 | 1.05591 | 0.00000 | -0.08 | 9959.57 |
919 | 2009.12.14 17:00 | sell | 460 | 0.01 | 1.06083 | 1.06583 | 0.00000 | ||
920 | 2009.12.14 18:00 | close | 460 | 0.01 | 1.05900 | 1.06583 | 0.00000 | 1.73 | 9961.30 |
921 | 2009.12.14 18:00 | buy | 461 | 0.01 | 1.05900 | 1.05400 | 0.00000 | ||
922 | 2009.12.14 18:00 | close | 461 | 0.01 | 1.05892 | 1.05400 | 0.00000 | -0.08 | 9961.22 |
923 | 2009.12.14 18:00 | sell | 462 | 0.01 | 1.05892 | 1.06392 | 0.00000 | ||
924 | 2009.12.14 19:00 | close | 462 | 0.01 | 1.05771 | 1.06392 | 0.00000 | 1.14 | 9962.36 |
925 | 2009.12.14 19:00 | buy | 463 | 0.01 | 1.05771 | 1.05271 | 0.00000 | ||
926 | 2009.12.14 19:00 | close | 463 | 0.01 | 1.05763 | 1.05271 | 0.00000 | -0.08 | 9962.28 |
927 | 2009.12.14 19:00 | sell | 464 | 0.01 | 1.05763 | 1.06263 | 0.00000 | ||
928 | 2009.12.14 20:00 | close | 464 | 0.01 | 1.05941 | 1.06263 | 0.00000 | -1.68 | 9960.60 |
929 | 2009.12.14 20:00 | buy | 465 | 0.01 | 1.05941 | 1.05441 | 0.00000 | ||
930 | 2009.12.14 20:00 | close | 465 | 0.01 | 1.05933 | 1.05441 | 0.00000 | -0.08 | 9960.52 |
931 | 2009.12.14 20:00 | sell | 466 | 0.01 | 1.05933 | 1.06433 | 0.00000 | ||
932 | 2009.12.14 21:00 | close | 466 | 0.01 | 1.05950 | 1.06433 | 0.00000 | -0.16 | 9960.36 |
933 | 2009.12.14 21:00 | buy | 467 | 0.01 | 1.05950 | 1.05450 | 0.00000 | ||
934 | 2009.12.14 21:00 | close | 467 | 0.01 | 1.05942 | 1.05450 | 0.00000 | -0.08 | 9960.28 |
935 | 2009.12.14 21:00 | sell | 468 | 0.01 | 1.05942 | 1.06442 | 0.00000 | ||
936 | 2009.12.14 22:00 | close | 468 | 0.01 | 1.05926 | 1.06442 | 0.00000 | 0.15 | 9960.43 |
937 | 2009.12.14 22:00 | buy | 469 | 0.01 | 1.05926 | 1.05426 | 0.00000 | ||
938 | 2009.12.14 22:00 | close | 469 | 0.01 | 1.05918 | 1.05426 | 0.00000 | -0.08 | 9960.35 |
939 | 2009.12.14 22:00 | sell | 470 | 0.01 | 1.05918 | 1.06418 | 0.00000 | ||
940 | 2009.12.14 23:00 | close | 470 | 0.01 | 1.05875 | 1.06418 | 0.00000 | 0.41 | 9960.76 |
941 | 2009.12.14 23:00 | buy | 471 | 0.01 | 1.05875 | 1.05375 | 0.00000 | ||
942 | 2009.12.14 23:00 | close | 471 | 0.01 | 1.05867 | 1.05375 | 0.00000 | -0.08 | 9960.68 |
943 | 2009.12.14 23:00 | sell | 472 | 0.01 | 1.05867 | 1.06367 | 0.00000 | ||
944 | 2009.12.15 00:00 | close | 472 | 0.01 | 1.05945 | 1.06367 | 0.00000 | -0.74 | 9959.94 |
945 | 2009.12.15 00:00 | buy | 473 | 0.01 | 1.05945 | 1.05445 | 0.00000 | ||
946 | 2009.12.15 00:00 | close | 473 | 0.01 | 1.05937 | 1.05445 | 0.00000 | -0.08 | 9959.86 |
947 | 2009.12.15 00:00 | sell | 474 | 0.01 | 1.05937 | 1.06437 | 0.00000 | ||
948 | 2009.12.15 01:00 | close | 474 | 0.01 | 1.05898 | 1.06437 | 0.00000 | 0.37 | 9960.23 |
949 | 2009.12.15 01:00 | buy | 475 | 0.01 | 1.05898 | 1.05398 | 0.00000 | ||
950 | 2009.12.15 01:00 | close | 475 | 0.01 | 1.05890 | 1.05398 | 0.00000 | -0.08 | 9960.15 |
951 | 2009.12.15 01:00 | sell | 476 | 0.01 | 1.05890 | 1.06390 | 0.00000 | ||
952 | 2009.12.15 02:00 | close | 476 | 0.01 | 1.05880 | 1.06390 | 0.00000 | 0.09 | 9960.24 |
953 | 2009.12.15 02:00 | buy | 477 | 0.01 | 1.05880 | 1.05380 | 0.00000 | ||
954 | 2009.12.15 02:00 | close | 477 | 0.01 | 1.05872 | 1.05380 | 0.00000 | -0.08 | 9960.16 |
955 | 2009.12.15 02:00 | sell | 478 | 0.01 | 1.05872 | 1.06372 | 0.00000 | ||
956 | 2009.12.15 03:00 | close | 478 | 0.01 | 1.05868 | 1.06372 | 0.00000 | 0.04 | 9960.20 |
957 | 2009.12.15 03:00 | buy | 479 | 0.01 | 1.05868 | 1.05368 | 0.00000 | ||
958 | 2009.12.15 03:00 | close | 479 | 0.01 | 1.05860 | 1.05368 | 0.00000 | -0.08 | 9960.12 |
959 | 2009.12.15 03:00 | sell | 480 | 0.01 | 1.05860 | 1.06360 | 0.00000 | ||
960 | 2009.12.15 04:00 | close | 480 | 0.01 | 1.05857 | 1.06360 | 0.00000 | 0.03 | 9960.15 |
961 | 2009.12.15 04:00 | buy | 481 | 0.01 | 1.05857 | 1.05357 | 0.00000 | ||
962 | 2009.12.15 04:00 | close | 481 | 0.01 | 1.05849 | 1.05357 | 0.00000 | -0.08 | 9960.07 |
963 | 2009.12.15 04:00 | sell | 482 | 0.01 | 1.05849 | 1.06349 | 0.00000 | ||
964 | 2009.12.15 05:00 | close | 482 | 0.01 | 1.05789 | 1.06349 | 0.00000 | 0.57 | 9960.64 |
965 | 2009.12.15 05:00 | buy | 483 | 0.01 | 1.05789 | 1.05289 | 0.00000 | ||
966 | 2009.12.15 05:00 | close | 483 | 0.01 | 1.05781 | 1.05289 | 0.00000 | -0.08 | 9960.56 |
967 | 2009.12.15 05:00 | sell | 484 | 0.01 | 1.05781 | 1.06281 | 0.00000 | ||
968 | 2009.12.15 06:00 | close | 484 | 0.01 | 1.05567 | 1.06281 | 0.00000 | 2.03 | 9962.59 |
969 | 2009.12.15 06:00 | buy | 485 | 0.01 | 1.05567 | 1.05067 | 0.00000 | ||
970 | 2009.12.15 06:00 | close | 485 | 0.01 | 1.05559 | 1.05067 | 0.00000 | -0.08 | 9962.51 |
971 | 2009.12.15 06:00 | sell | 486 | 0.01 | 1.05559 | 1.06059 | 0.00000 | ||
972 | 2009.12.15 07:00 | close | 486 | 0.01 | 1.05650 | 1.06059 | 0.00000 | -0.86 | 9961.65 |
973 | 2009.12.15 07:00 | buy | 487 | 0.01 | 1.05650 | 1.05150 | 0.00000 | ||
974 | 2009.12.15 07:00 | close | 487 | 0.01 | 1.05642 | 1.05150 | 0.00000 | -0.08 | 9961.57 |
975 | 2009.12.15 07:00 | sell | 488 | 0.01 | 1.05642 | 1.06142 | 0.00000 | ||
976 | 2009.12.15 08:00 | close | 488 | 0.01 | 1.05664 | 1.06142 | 0.00000 | -0.21 | 9961.36 |
977 | 2009.12.15 08:00 | buy | 489 | 0.01 | 1.05664 | 1.05164 | 0.00000 | ||
978 | 2009.12.15 08:00 | close | 489 | 0.01 | 1.05656 | 1.05164 | 0.00000 | -0.08 | 9961.28 |
979 | 2009.12.15 08:00 | sell | 490 | 0.01 | 1.05656 | 1.06156 | 0.00000 | ||
980 | 2009.12.15 09:00 | close | 490 | 0.01 | 1.05923 | 1.06156 | 0.00000 | -2.52 | 9958.76 |
981 | 2009.12.15 09:00 | buy | 491 | 0.01 | 1.05923 | 1.05423 | 0.00000 | ||
982 | 2009.12.15 09:00 | close | 491 | 0.01 | 1.05915 | 1.05423 | 0.00000 | -0.08 | 9958.68 |
983 | 2009.12.15 09:00 | sell | 492 | 0.01 | 1.05915 | 1.06415 | 0.00000 | ||
984 | 2009.12.15 10:00 | close | 492 | 0.01 | 1.06200 | 1.06415 | 0.00000 | -2.68 | 9956.00 |
985 | 2009.12.15 10:00 | buy | 493 | 0.01 | 1.06200 | 1.05700 | 0.00000 | ||
986 | 2009.12.15 10:00 | close | 493 | 0.01 | 1.06192 | 1.05700 | 0.00000 | -0.08 | 9955.92 |
987 | 2009.12.15 10:00 | sell | 494 | 0.01 | 1.06192 | 1.06692 | 0.00000 | ||
988 | 2009.12.15 11:00 | close | 494 | 0.01 | 1.06146 | 1.06692 | 0.00000 | 0.43 | 9956.35 |
989 | 2009.12.15 11:00 | buy | 495 | 0.01 | 1.06146 | 1.05646 | 0.00000 | ||
990 | 2009.12.15 11:00 | close | 495 | 0.01 | 1.06138 | 1.05646 | 0.00000 | -0.08 | 9956.27 |
991 | 2009.12.15 11:00 | sell | 496 | 0.01 | 1.06138 | 1.06638 | 0.00000 | ||
992 | 2009.12.15 12:00 | close | 496 | 0.01 | 1.06276 | 1.06638 | 0.00000 | -1.30 | 9954.97 |
993 | 2009.12.15 12:00 | buy | 497 | 0.01 | 1.06276 | 1.05776 | 0.00000 | ||
994 | 2009.12.15 12:00 | close | 497 | 0.01 | 1.06268 | 1.05776 | 0.00000 | -0.08 | 9954.89 |
995 | 2009.12.15 12:00 | sell | 498 | 0.01 | 1.06268 | 1.06768 | 0.00000 | ||
996 | 2009.12.15 13:00 | close | 498 | 0.01 | 1.06327 | 1.06768 | 0.00000 | -0.55 | 9954.34 |
997 | 2009.12.15 13:00 | buy | 499 | 0.01 | 1.06327 | 1.05827 | 0.00000 | ||
998 | 2009.12.15 13:00 | close | 499 | 0.01 | 1.06319 | 1.05827 | 0.00000 | -0.08 | 9954.26 |
999 | 2009.12.15 13:00 | sell | 500 | 0.01 | 1.06319 | 1.06819 | 0.00000 | ||
1000 | 2009.12.15 14:00 | close | 500 | 0.01 | 1.06358 | 1.06819 | 0.00000 | -0.37 | 9953.89 |
1001 | 2009.12.15 14:00 | buy | 501 | 0.01 | 1.06358 | 1.05858 | 0.00000 | ||
1002 | 2009.12.15 14:00 | close | 501 | 0.01 | 1.06350 | 1.05858 | 0.00000 | -0.08 | 9953.81 |
1003 | 2009.12.15 14:00 | sell | 502 | 0.01 | 1.06350 | 1.06850 | 0.00000 | ||
1004 | 2009.12.15 15:00 | close | 502 | 0.01 | 1.06091 | 1.06850 | 0.00000 | 2.44 | 9956.25 |
1005 | 2009.12.15 15:00 | buy | 503 | 0.01 | 1.06091 | 1.05591 | 0.00000 | ||
1006 | 2009.12.15 15:00 | close | 503 | 0.01 | 1.06083 | 1.05591 | 0.00000 | -0.08 | 9956.17 |
1007 | 2009.12.15 15:00 | sell | 504 | 0.01 | 1.06083 | 1.06583 | 0.00000 | ||
1008 | 2009.12.15 16:00 | close | 504 | 0.01 | 1.06154 | 1.06583 | 0.00000 | -0.67 | 9955.50 |
1009 | 2009.12.15 16:00 | buy | 505 | 0.01 | 1.06154 | 1.05654 | 0.00000 | ||
1010 | 2009.12.15 16:00 | close | 505 | 0.01 | 1.06146 | 1.05654 | 0.00000 | -0.08 | 9955.42 |
1011 | 2009.12.15 16:00 | sell | 506 | 0.01 | 1.06146 | 1.06646 | 0.00000 | ||
1012 | 2009.12.15 17:00 | close | 506 | 0.01 | 1.05985 | 1.06646 | 0.00000 | 1.52 | 9956.94 |
1013 | 2009.12.15 17:00 | buy | 507 | 0.01 | 1.05985 | 1.05485 | 0.00000 | ||
1014 | 2009.12.15 17:00 | close | 507 | 0.01 | 1.05977 | 1.05485 | 0.00000 | -0.08 | 9956.86 |
1015 | 2009.12.15 17:00 | sell | 508 | 0.01 | 1.05977 | 1.06477 | 0.00000 | ||
1016 | 2009.12.15 18:00 | close | 508 | 0.01 | 1.06215 | 1.06477 | 0.00000 | -2.24 | 9954.62 |
1017 | 2009.12.15 18:00 | buy | 509 | 0.01 | 1.06215 | 1.05715 | 0.00000 | ||
1018 | 2009.12.15 18:00 | close | 509 | 0.01 | 1.06207 | 1.05715 | 0.00000 | -0.08 | 9954.54 |
1019 | 2009.12.15 18:00 | sell | 510 | 0.01 | 1.06207 | 1.06707 | 0.00000 | ||
1020 | 2009.12.15 19:00 | close | 510 | 0.01 | 1.06202 | 1.06707 | 0.00000 | 0.05 | 9954.59 |
1021 | 2009.12.15 19:00 | buy | 511 | 0.01 | 1.06202 | 1.05702 | 0.00000 | ||
1022 | 2009.12.15 19:00 | close | 511 | 0.01 | 1.06194 | 1.05702 | 0.00000 | -0.08 | 9954.51 |
1023 | 2009.12.15 19:00 | sell | 512 | 0.01 | 1.06194 | 1.06694 | 0.00000 | ||
1024 | 2009.12.15 20:00 | close | 512 | 0.01 | 1.06201 | 1.06694 | 0.00000 | -0.07 | 9954.44 |
1025 | 2009.12.15 20:00 | buy | 513 | 0.01 | 1.06201 | 1.05701 | 0.00000 | ||
1026 | 2009.12.15 20:00 | close | 513 | 0.01 | 1.06193 | 1.05701 | 0.00000 | -0.08 | 9954.36 |
1027 | 2009.12.15 20:00 | sell | 514 | 0.01 | 1.06193 | 1.06693 | 0.00000 | ||
1028 | 2009.12.15 21:00 | close | 514 | 0.01 | 1.06138 | 1.06693 | 0.00000 | 0.52 | 9954.88 |
1029 | 2009.12.15 21:00 | buy | 515 | 0.01 | 1.06138 | 1.05638 | 0.00000 | ||
1030 | 2009.12.15 21:00 | close | 515 | 0.01 | 1.06130 | 1.05638 | 0.00000 | -0.08 | 9954.80 |
1031 | 2009.12.15 21:00 | sell | 516 | 0.01 | 1.06130 | 1.06630 | 0.00000 | ||
1032 | 2009.12.15 22:00 | close | 516 | 0.01 | 1.06143 | 1.06630 | 0.00000 | -0.12 | 9954.68 |
1033 | 2009.12.15 22:00 | buy | 517 | 0.01 | 1.06143 | 1.05643 | 0.00000 | ||
1034 | 2009.12.15 22:00 | close | 517 | 0.01 | 1.06135 | 1.05643 | 0.00000 | -0.08 | 9954.60 |
1035 | 2009.12.15 22:00 | sell | 518 | 0.01 | 1.06135 | 1.06635 | 0.00000 | ||
1036 | 2009.12.15 23:00 | close | 518 | 0.01 | 1.06098 | 1.06635 | 0.00000 | 0.35 | 9954.95 |
1037 | 2009.12.15 23:00 | buy | 519 | 0.01 | 1.06098 | 1.05598 | 0.00000 | ||
1038 | 2009.12.15 23:00 | close | 519 | 0.01 | 1.06090 | 1.05598 | 0.00000 | -0.08 | 9954.87 |
1039 | 2009.12.15 23:00 | sell | 520 | 0.01 | 1.06090 | 1.06590 | 0.00000 | ||
1040 | 2009.12.16 00:00 | close | 520 | 0.01 | 1.06077 | 1.06590 | 0.00000 | 0.12 | 9954.99 |
1041 | 2009.12.16 00:00 | buy | 521 | 0.01 | 1.06077 | 1.05577 | 0.00000 | ||
1042 | 2009.12.16 00:00 | close | 521 | 0.01 | 1.06069 | 1.05577 | 0.00000 | -0.08 | 9954.91 |
1043 | 2009.12.16 00:00 | sell | 522 | 0.01 | 1.06069 | 1.06569 | 0.00000 | ||
1044 | 2009.12.16 01:00 | close | 522 | 0.01 | 1.06062 | 1.06569 | 0.00000 | 0.07 | 9954.98 |
1045 | 2009.12.16 01:00 | buy | 523 | 0.01 | 1.06062 | 1.05562 | 0.00000 | ||
1046 | 2009.12.16 01:00 | close | 523 | 0.01 | 1.06054 | 1.05562 | 0.00000 | -0.08 | 9954.90 |
1047 | 2009.12.16 01:00 | sell | 524 | 0.01 | 1.06054 | 1.06554 | 0.00000 | ||
1048 | 2009.12.16 02:00 | close | 524 | 0.01 | 1.06060 | 1.06554 | 0.00000 | -0.06 | 9954.84 |
1049 | 2009.12.16 02:00 | buy | 525 | 0.01 | 1.06060 | 1.05560 | 0.00000 | ||
1050 | 2009.12.16 02:00 | close | 525 | 0.01 | 1.06052 | 1.05560 | 0.00000 | -0.08 | 9954.76 |
1051 | 2009.12.16 02:00 | sell | 526 | 0.01 | 1.06052 | 1.06552 | 0.00000 | ||
1052 | 2009.12.16 03:00 | close | 526 | 0.01 | 1.06100 | 1.06552 | 0.00000 | -0.45 | 9954.31 |
1053 | 2009.12.16 03:00 | buy | 527 | 0.01 | 1.06100 | 1.05600 | 0.00000 | ||
1054 | 2009.12.16 03:00 | close | 527 | 0.01 | 1.06092 | 1.05600 | 0.00000 | -0.08 | 9954.23 |
1055 | 2009.12.16 03:00 | sell | 528 | 0.01 | 1.06092 | 1.06592 | 0.00000 | ||
1056 | 2009.12.16 04:00 | close | 528 | 0.01 | 1.06071 | 1.06592 | 0.00000 | 0.20 | 9954.43 |
1057 | 2009.12.16 04:00 | buy | 529 | 0.01 | 1.06071 | 1.05571 | 0.00000 | ||
1058 | 2009.12.16 04:00 | close | 529 | 0.01 | 1.06063 | 1.05571 | 0.00000 | -0.08 | 9954.35 |
1059 | 2009.12.16 04:00 | sell | 530 | 0.01 | 1.06063 | 1.06563 | 0.00000 | ||
1060 | 2009.12.16 05:00 | close | 530 | 0.01 | 1.06110 | 1.06563 | 0.00000 | -0.44 | 9953.91 |
1061 | 2009.12.16 05:00 | buy | 531 | 0.01 | 1.06110 | 1.05610 | 0.00000 | ||
1062 | 2009.12.16 05:00 | close | 531 | 0.01 | 1.06102 | 1.05610 | 0.00000 | -0.08 | 9953.83 |
1063 | 2009.12.16 05:00 | sell | 532 | 0.01 | 1.06102 | 1.06602 | 0.00000 | ||
1064 | 2009.12.16 06:00 | close | 532 | 0.01 | 1.06092 | 1.06602 | 0.00000 | 0.09 | 9953.92 |
1065 | 2009.12.16 06:00 | buy | 533 | 0.01 | 1.06092 | 1.05592 | 0.00000 | ||
1066 | 2009.12.16 06:00 | close | 533 | 0.01 | 1.06084 | 1.05592 | 0.00000 | -0.08 | 9953.84 |
1067 | 2009.12.16 06:00 | sell | 534 | 0.01 | 1.06084 | 1.06584 | 0.00000 | ||
1068 | 2009.12.16 07:00 | close | 534 | 0.01 | 1.06163 | 1.06584 | 0.00000 | -0.74 | 9953.10 |
1069 | 2009.12.16 07:00 | buy | 535 | 0.01 | 1.06163 | 1.05663 | 0.00000 | ||
1070 | 2009.12.16 07:00 | close | 535 | 0.01 | 1.06155 | 1.05663 | 0.00000 | -0.08 | 9953.02 |
1071 | 2009.12.16 07:00 | sell | 536 | 0.01 | 1.06155 | 1.06655 | 0.00000 | ||
1072 | 2009.12.16 08:00 | close | 536 | 0.01 | 1.06103 | 1.06655 | 0.00000 | 0.49 | 9953.51 |
1073 | 2009.12.16 08:00 | buy | 537 | 0.01 | 1.06103 | 1.05603 | 0.00000 | ||
1074 | 2009.12.16 08:00 | close | 537 | 0.01 | 1.06095 | 1.05603 | 0.00000 | -0.08 | 9953.43 |
1075 | 2009.12.16 08:00 | sell | 538 | 0.01 | 1.06095 | 1.06595 | 0.00000 | ||
1076 | 2009.12.16 09:00 | close | 538 | 0.01 | 1.06203 | 1.06595 | 0.00000 | -1.02 | 9952.41 |
1077 | 2009.12.16 09:00 | buy | 539 | 0.01 | 1.06203 | 1.05703 | 0.00000 | ||
1078 | 2009.12.16 09:00 | close | 539 | 0.01 | 1.06195 | 1.05703 | 0.00000 | -0.08 | 9952.33 |
1079 | 2009.12.16 09:00 | sell | 540 | 0.01 | 1.06195 | 1.06695 | 0.00000 | ||
1080 | 2009.12.16 10:00 | close | 540 | 0.01 | 1.05980 | 1.06695 | 0.00000 | 2.03 | 9954.36 |
1081 | 2009.12.16 10:00 | buy | 541 | 0.01 | 1.05980 | 1.05480 | 0.00000 | ||
1082 | 2009.12.16 10:00 | close | 541 | 0.01 | 1.05972 | 1.05480 | 0.00000 | -0.08 | 9954.28 |
1083 | 2009.12.16 10:00 | sell | 542 | 0.01 | 1.05972 | 1.06472 | 0.00000 | ||
1084 | 2009.12.16 11:00 | close | 542 | 0.01 | 1.05902 | 1.06472 | 0.00000 | 0.66 | 9954.94 |
1085 | 2009.12.16 11:00 | buy | 543 | 0.01 | 1.05902 | 1.05402 | 0.00000 | ||
1086 | 2009.12.16 11:00 | close | 543 | 0.01 | 1.05894 | 1.05402 | 0.00000 | -0.08 | 9954.86 |
1087 | 2009.12.16 11:00 | sell | 544 | 0.01 | 1.05894 | 1.06394 | 0.00000 | ||
1088 | 2009.12.16 12:00 | close | 544 | 0.01 | 1.06194 | 1.06394 | 0.00000 | -2.83 | 9952.03 |
1089 | 2009.12.16 12:00 | buy | 545 | 0.01 | 1.06194 | 1.05694 | 0.00000 | ||
1090 | 2009.12.16 12:00 | close | 545 | 0.01 | 1.06186 | 1.05694 | 0.00000 | -0.08 | 9951.95 |
1091 | 2009.12.16 12:00 | sell | 546 | 0.01 | 1.06186 | 1.06686 | 0.00000 | ||
1092 | 2009.12.16 13:00 | close | 546 | 0.01 | 1.06012 | 1.06686 | 0.00000 | 1.64 | 9953.59 |
1093 | 2009.12.16 13:00 | buy | 547 | 0.01 | 1.06012 | 1.05512 | 0.00000 | ||
1094 | 2009.12.16 13:00 | close | 547 | 0.01 | 1.06004 | 1.05512 | 0.00000 | -0.08 | 9953.51 |
1095 | 2009.12.16 13:00 | sell | 548 | 0.01 | 1.06004 | 1.06504 | 0.00000 | ||
1096 | 2009.12.16 14:00 | close | 548 | 0.01 | 1.05907 | 1.06504 | 0.00000 | 0.92 | 9954.43 |
1097 | 2009.12.16 14:00 | buy | 549 | 0.01 | 1.05907 | 1.05407 | 0.00000 | ||
1098 | 2009.12.16 14:00 | close | 549 | 0.01 | 1.05899 | 1.05407 | 0.00000 | -0.08 | 9954.35 |
1099 | 2009.12.16 14:00 | sell | 550 | 0.01 | 1.05899 | 1.06399 | 0.00000 | ||
1100 | 2009.12.16 15:00 | close | 550 | 0.01 | 1.06048 | 1.06399 | 0.00000 | -1.41 | 9952.94 |
1101 | 2009.12.16 15:00 | buy | 551 | 0.01 | 1.06048 | 1.05548 | 0.00000 | ||
1102 | 2009.12.16 15:00 | close | 551 | 0.01 | 1.06040 | 1.05548 | 0.00000 | -0.08 | 9952.86 |
1103 | 2009.12.16 15:00 | sell | 552 | 0.01 | 1.06040 | 1.06540 | 0.00000 | ||
1104 | 2009.12.16 16:00 | close | 552 | 0.01 | 1.05912 | 1.06540 | 0.00000 | 1.21 | 9954.07 |
1105 | 2009.12.16 16:00 | buy | 553 | 0.01 | 1.05912 | 1.05412 | 0.00000 | ||
1106 | 2009.12.16 16:00 | close | 553 | 0.01 | 1.05904 | 1.05412 | 0.00000 | -0.08 | 9953.99 |
1107 | 2009.12.16 16:00 | sell | 554 | 0.01 | 1.05904 | 1.06404 | 0.00000 | ||
1108 | 2009.12.16 17:00 | close | 554 | 0.01 | 1.05900 | 1.06404 | 0.00000 | 0.04 | 9954.03 |
1109 | 2009.12.16 17:00 | buy | 555 | 0.01 | 1.05900 | 1.05400 | 0.00000 | ||
1110 | 2009.12.16 17:00 | close | 555 | 0.01 | 1.05892 | 1.05400 | 0.00000 | -0.08 | 9953.95 |
1111 | 2009.12.16 17:00 | sell | 556 | 0.01 | 1.05892 | 1.06392 | 0.00000 | ||
1112 | 2009.12.16 18:00 | close | 556 | 0.01 | 1.05785 | 1.06392 | 0.00000 | 1.01 | 9954.96 |
1113 | 2009.12.16 18:00 | buy | 557 | 0.01 | 1.05785 | 1.05285 | 0.00000 | ||
1114 | 2009.12.16 18:00 | close | 557 | 0.01 | 1.05777 | 1.05285 | 0.00000 | -0.08 | 9954.88 |
1115 | 2009.12.16 18:00 | sell | 558 | 0.01 | 1.05777 | 1.06277 | 0.00000 | ||
1116 | 2009.12.16 19:00 | close | 558 | 0.01 | 1.05977 | 1.06277 | 0.00000 | -1.89 | 9952.99 |
1117 | 2009.12.16 19:00 | buy | 559 | 0.01 | 1.05977 | 1.05477 | 0.00000 | ||
1118 | 2009.12.16 19:00 | close | 559 | 0.01 | 1.05969 | 1.05477 | 0.00000 | -0.08 | 9952.91 |
1119 | 2009.12.16 19:00 | sell | 560 | 0.01 | 1.05969 | 1.06469 | 0.00000 | ||
1120 | 2009.12.16 20:00 | close | 560 | 0.01 | 1.05980 | 1.06469 | 0.00000 | -0.10 | 9952.81 |
1121 | 2009.12.16 20:00 | buy | 561 | 0.01 | 1.05980 | 1.05480 | 0.00000 | ||
1122 | 2009.12.16 20:00 | close | 561 | 0.01 | 1.05972 | 1.05480 | 0.00000 | -0.08 | 9952.73 |
1123 | 2009.12.16 20:00 | sell | 562 | 0.01 | 1.05972 | 1.06472 | 0.00000 | ||
1124 | 2009.12.16 21:00 | close | 562 | 0.01 | 1.06299 | 1.06472 | 0.00000 | -3.08 | 9949.65 |
1125 | 2009.12.16 21:00 | buy | 563 | 0.01 | 1.06299 | 1.05799 | 0.00000 | ||
1126 | 2009.12.16 21:00 | close | 563 | 0.01 | 1.06291 | 1.05799 | 0.00000 | -0.08 | 9949.57 |
1127 | 2009.12.16 21:00 | sell | 564 | 0.01 | 1.06291 | 1.06791 | 0.00000 | ||
1128 | 2009.12.16 22:00 | close | 564 | 0.01 | 1.06062 | 1.06791 | 0.00000 | 2.16 | 9951.73 |
1129 | 2009.12.16 22:00 | buy | 565 | 0.01 | 1.06062 | 1.05562 | 0.00000 | ||
1130 | 2009.12.16 22:00 | close | 565 | 0.01 | 1.06054 | 1.05562 | 0.00000 | -0.08 | 9951.65 |
1131 | 2009.12.16 22:00 | sell | 566 | 0.01 | 1.06054 | 1.06554 | 0.00000 | ||
1132 | 2009.12.16 23:00 | close | 566 | 0.01 | 1.06125 | 1.06554 | 0.00000 | -0.67 | 9950.98 |
1133 | 2009.12.16 23:00 | buy | 567 | 0.01 | 1.06125 | 1.05625 | 0.00000 | ||
1134 | 2009.12.16 23:00 | close | 567 | 0.01 | 1.06117 | 1.05625 | 0.00000 | -0.08 | 9950.90 |
1135 | 2009.12.16 23:00 | sell | 568 | 0.01 | 1.06117 | 1.06617 | 0.00000 | ||
1136 | 2009.12.17 00:00 | close | 568 | 0.01 | 1.06125 | 1.06617 | 0.00000 | -0.08 | 9950.82 |
1137 | 2009.12.17 00:00 | buy | 569 | 0.01 | 1.06125 | 1.05625 | 0.00000 | ||
1138 | 2009.12.17 00:00 | close | 569 | 0.01 | 1.06117 | 1.05625 | 0.00000 | -0.08 | 9950.74 |
1139 | 2009.12.17 00:00 | sell | 570 | 0.01 | 1.06117 | 1.06617 | 0.00000 | ||
1140 | 2009.12.17 01:00 | close | 570 | 0.01 | 1.06200 | 1.06617 | 0.00000 | -0.78 | 9949.96 |
1141 | 2009.12.17 01:00 | buy | 571 | 0.01 | 1.06200 | 1.05700 | 0.00000 | ||
1142 | 2009.12.17 01:00 | close | 571 | 0.01 | 1.06192 | 1.05700 | 0.00000 | -0.08 | 9949.88 |
1143 | 2009.12.17 01:00 | sell | 572 | 0.01 | 1.06192 | 1.06692 | 0.00000 | ||
1144 | 2009.12.17 02:00 | close | 572 | 0.01 | 1.06242 | 1.06692 | 0.00000 | -0.47 | 9949.41 |
1145 | 2009.12.17 02:00 | buy | 573 | 0.01 | 1.06242 | 1.05742 | 0.00000 | ||
1146 | 2009.12.17 02:00 | close | 573 | 0.01 | 1.06234 | 1.05742 | 0.00000 | -0.08 | 9949.33 |
1147 | 2009.12.17 02:00 | sell | 574 | 0.01 | 1.06234 | 1.06734 | 0.00000 | ||
1148 | 2009.12.17 03:00 | close | 574 | 0.01 | 1.06452 | 1.06734 | 0.00000 | -2.05 | 9947.28 |
1149 | 2009.12.17 03:00 | buy | 575 | 0.01 | 1.06452 | 1.05952 | 0.00000 | ||
1150 | 2009.12.17 03:00 | close | 575 | 0.01 | 1.06444 | 1.05952 | 0.00000 | -0.08 | 9947.20 |
1151 | 2009.12.17 03:00 | sell | 576 | 0.01 | 1.06444 | 1.06944 | 0.00000 | ||
1152 | 2009.12.17 04:00 | close | 576 | 0.01 | 1.06647 | 1.06944 | 0.00000 | -1.90 | 9945.30 |
1153 | 2009.12.17 04:00 | buy | 577 | 0.01 | 1.06647 | 1.06147 | 0.00000 | ||
1154 | 2009.12.17 04:00 | close | 577 | 0.01 | 1.06639 | 1.06147 | 0.00000 | -0.08 | 9945.22 |
1155 | 2009.12.17 04:00 | sell | 578 | 0.01 | 1.06639 | 1.07139 | 0.00000 | ||
1156 | 2009.12.17 05:00 | close | 578 | 0.01 | 1.06747 | 1.07139 | 0.00000 | -1.01 | 9944.21 |
1157 | 2009.12.17 05:00 | buy | 579 | 0.01 | 1.06747 | 1.06247 | 0.00000 | ||
1158 | 2009.12.17 05:00 | close | 579 | 0.01 | 1.06739 | 1.06247 | 0.00000 | -0.07 | 9944.14 |
1159 | 2009.12.17 05:00 | sell | 580 | 0.01 | 1.06739 | 1.07239 | 0.00000 | ||
1160 | 2009.12.17 06:00 | close | 580 | 0.01 | 1.06880 | 1.07239 | 0.00000 | -1.32 | 9942.82 |
1161 | 2009.12.17 06:00 | buy | 581 | 0.01 | 1.06880 | 1.06380 | 0.00000 | ||
1162 | 2009.12.17 06:00 | close | 581 | 0.01 | 1.06872 | 1.06380 | 0.00000 | -0.07 | 9942.75 |
1163 | 2009.12.17 06:00 | sell | 582 | 0.01 | 1.06872 | 1.07372 | 0.00000 | ||
1164 | 2009.12.17 07:00 | close | 582 | 0.01 | 1.06922 | 1.07372 | 0.00000 | -0.47 | 9942.28 |
1165 | 2009.12.17 07:00 | buy | 583 | 0.01 | 1.06922 | 1.06422 | 0.00000 | ||
1166 | 2009.12.17 07:00 | close | 583 | 0.01 | 1.06914 | 1.06422 | 0.00000 | -0.07 | 9942.21 |
1167 | 2009.12.17 07:00 | sell | 584 | 0.01 | 1.06914 | 1.07414 | 0.00000 | ||
1168 | 2009.12.17 08:00 | close | 584 | 0.01 | 1.06871 | 1.07414 | 0.00000 | 0.40 | 9942.61 |
1169 | 2009.12.17 08:00 | buy | 585 | 0.01 | 1.06871 | 1.06371 | 0.00000 | ||
1170 | 2009.12.17 08:00 | close | 585 | 0.01 | 1.06863 | 1.06371 | 0.00000 | -0.07 | 9942.54 |
1171 | 2009.12.17 08:00 | sell | 586 | 0.01 | 1.06863 | 1.07363 | 0.00000 | ||
1172 | 2009.12.17 09:00 | close | 586 | 0.01 | 1.06647 | 1.07363 | 0.00000 | 2.03 | 9944.57 |
1173 | 2009.12.17 09:00 | buy | 587 | 0.01 | 1.06647 | 1.06147 | 0.00000 | ||
1174 | 2009.12.17 09:00 | close | 587 | 0.01 | 1.06639 | 1.06147 | 0.00000 | -0.08 | 9944.49 |
1175 | 2009.12.17 09:00 | sell | 588 | 0.01 | 1.06639 | 1.07139 | 0.00000 | ||
1176 | 2009.12.17 10:00 | close | 588 | 0.01 | 1.06740 | 1.07139 | 0.00000 | -0.95 | 9943.54 |
1177 | 2009.12.17 10:00 | buy | 589 | 0.01 | 1.06740 | 1.06240 | 0.00000 | ||
1178 | 2009.12.17 10:00 | close | 589 | 0.01 | 1.06732 | 1.06240 | 0.00000 | -0.07 | 9943.47 |
1179 | 2009.12.17 10:00 | sell | 590 | 0.01 | 1.06732 | 1.07232 | 0.00000 | ||
1180 | 2009.12.17 11:00 | close | 590 | 0.01 | 1.07057 | 1.07232 | 0.00000 | -3.04 | 9940.43 |
1181 | 2009.12.17 11:00 | buy | 591 | 0.01 | 1.07057 | 1.06557 | 0.00000 | ||
1182 | 2009.12.17 11:00 | close | 591 | 0.01 | 1.07049 | 1.06557 | 0.00000 | -0.07 | 9940.36 |
1183 | 2009.12.17 11:00 | sell | 592 | 0.01 | 1.07049 | 1.07549 | 0.00000 | ||
1184 | 2009.12.17 12:00 | close | 592 | 0.01 | 1.07322 | 1.07549 | 0.00000 | -2.54 | 9937.82 |
1185 | 2009.12.17 12:00 | buy | 593 | 0.01 | 1.07322 | 1.06822 | 0.00000 | ||
1186 | 2009.12.17 12:00 | close | 593 | 0.01 | 1.07314 | 1.06822 | 0.00000 | -0.07 | 9937.75 |
1187 | 2009.12.17 12:00 | sell | 594 | 0.01 | 1.07314 | 1.07814 | 0.00000 | ||
1188 | 2009.12.17 13:00 | close | 594 | 0.01 | 1.07082 | 1.07814 | 0.00000 | 2.17 | 9939.92 |
1189 | 2009.12.17 13:00 | buy | 595 | 0.01 | 1.07082 | 1.06582 | 0.00000 | ||
1190 | 2009.12.17 13:00 | close | 595 | 0.01 | 1.07074 | 1.06582 | 0.00000 | -0.07 | 9939.85 |
1191 | 2009.12.17 13:00 | sell | 596 | 0.01 | 1.07074 | 1.07574 | 0.00000 | ||
1192 | 2009.12.17 14:00 | close | 596 | 0.01 | 1.07218 | 1.07574 | 0.00000 | -1.34 | 9938.51 |
1193 | 2009.12.17 14:00 | buy | 597 | 0.01 | 1.07218 | 1.06718 | 0.00000 | ||
1194 | 2009.12.17 14:00 | close | 597 | 0.01 | 1.07210 | 1.06718 | 0.00000 | -0.07 | 9938.44 |
1195 | 2009.12.17 14:00 | sell | 598 | 0.01 | 1.07210 | 1.07710 | 0.00000 | ||
1196 | 2009.12.17 15:00 | close | 598 | 0.01 | 1.07275 | 1.07710 | 0.00000 | -0.61 | 9937.83 |
1197 | 2009.12.17 15:00 | buy | 599 | 0.01 | 1.07275 | 1.06775 | 0.00000 | ||
1198 | 2009.12.17 15:00 | close | 599 | 0.01 | 1.07267 | 1.06775 | 0.00000 | -0.07 | 9937.76 |
1199 | 2009.12.17 15:00 | sell | 600 | 0.01 | 1.07267 | 1.07767 | 0.00000 | ||
1200 | 2009.12.17 16:00 | close | 600 | 0.01 | 1.07010 | 1.07767 | 0.00000 | 2.40 | 9940.16 |
1201 | 2009.12.17 16:00 | buy | 601 | 0.01 | 1.07010 | 1.06510 | 0.00000 | ||
1202 | 2009.12.17 16:00 | close | 601 | 0.01 | 1.07002 | 1.06510 | 0.00000 | -0.07 | 9940.09 |
1203 | 2009.12.17 16:00 | sell | 602 | 0.01 | 1.07002 | 1.07502 | 0.00000 | ||
1204 | 2009.12.17 17:00 | close | 602 | 0.01 | 1.06916 | 1.07502 | 0.00000 | 0.80 | 9940.89 |
1205 | 2009.12.17 17:00 | buy | 603 | 0.01 | 1.06916 | 1.06416 | 0.00000 | ||
1206 | 2009.12.17 17:00 | close | 603 | 0.01 | 1.06908 | 1.06416 | 0.00000 | -0.07 | 9940.82 |
1207 | 2009.12.17 17:00 | sell | 604 | 0.01 | 1.06908 | 1.07408 | 0.00000 | ||
1208 | 2009.12.17 18:00 | close | 604 | 0.01 | 1.07122 | 1.07408 | 0.00000 | -2.00 | 9938.82 |
1209 | 2009.12.17 18:00 | buy | 605 | 0.01 | 1.07122 | 1.06622 | 0.00000 | ||
1210 | 2009.12.17 18:00 | close | 605 | 0.01 | 1.07114 | 1.06622 | 0.00000 | -0.07 | 9938.75 |
1211 | 2009.12.17 18:00 | sell | 606 | 0.01 | 1.07114 | 1.07614 | 0.00000 | ||
1212 | 2009.12.17 19:00 | close | 606 | 0.01 | 1.07122 | 1.07614 | 0.00000 | -0.07 | 9938.68 |
1213 | 2009.12.17 19:00 | buy | 607 | 0.01 | 1.07122 | 1.06622 | 0.00000 | ||
1214 | 2009.12.17 19:00 | close | 607 | 0.01 | 1.07114 | 1.06622 | 0.00000 | -0.07 | 9938.61 |
1215 | 2009.12.17 19:00 | sell | 608 | 0.01 | 1.07114 | 1.07614 | 0.00000 | ||
1216 | 2009.12.17 20:00 | close | 608 | 0.01 | 1.07100 | 1.07614 | 0.00000 | 0.13 | 9938.74 |
1217 | 2009.12.17 20:00 | buy | 609 | 0.01 | 1.07100 | 1.06600 | 0.00000 | ||
1218 | 2009.12.17 20:00 | close | 609 | 0.01 | 1.07092 | 1.06600 | 0.00000 | -0.07 | 9938.67 |
1219 | 2009.12.17 20:00 | sell | 610 | 0.01 | 1.07092 | 1.07592 | 0.00000 | ||
1220 | 2009.12.17 21:00 | close | 610 | 0.01 | 1.07002 | 1.07592 | 0.00000 | 0.84 | 9939.51 |
1221 | 2009.12.17 21:00 | buy | 611 | 0.01 | 1.07002 | 1.06502 | 0.00000 | ||
1222 | 2009.12.17 21:00 | close | 611 | 0.01 | 1.06994 | 1.06502 | 0.00000 | -0.07 | 9939.44 |
1223 | 2009.12.17 21:00 | sell | 612 | 0.01 | 1.06994 | 1.07494 | 0.00000 | ||
1224 | 2009.12.17 22:00 | close | 612 | 0.01 | 1.07020 | 1.07494 | 0.00000 | -0.24 | 9939.20 |
1225 | 2009.12.17 22:00 | buy | 613 | 0.01 | 1.07020 | 1.06520 | 0.00000 | ||
1226 | 2009.12.17 22:00 | close | 613 | 0.01 | 1.07012 | 1.06520 | 0.00000 | -0.07 | 9939.13 |
1227 | 2009.12.17 22:00 | sell | 614 | 0.01 | 1.07012 | 1.07512 | 0.00000 | ||
1228 | 2009.12.17 23:00 | close | 614 | 0.01 | 1.07104 | 1.07512 | 0.00000 | -0.86 | 9938.27 |
1229 | 2009.12.17 23:00 | buy | 615 | 0.01 | 1.07104 | 1.06604 | 0.00000 | ||
1230 | 2009.12.17 23:00 | close | 615 | 0.01 | 1.07096 | 1.06604 | 0.00000 | -0.07 | 9938.20 |
1231 | 2009.12.17 23:00 | sell | 616 | 0.01 | 1.07096 | 1.07596 | 0.00000 | ||
1232 | 2009.12.18 00:00 | close | 616 | 0.01 | 1.07076 | 1.07596 | 0.00000 | 0.19 | 9938.39 |
1233 | 2009.12.18 00:00 | buy | 617 | 0.01 | 1.07076 | 1.06576 | 0.00000 | ||
1234 | 2009.12.18 00:00 | close | 617 | 0.01 | 1.07068 | 1.06576 | 0.00000 | -0.07 | 9938.32 |
1235 | 2009.12.18 00:00 | sell | 618 | 0.01 | 1.07068 | 1.07568 | 0.00000 | ||
1236 | 2009.12.18 01:00 | close | 618 | 0.01 | 1.07020 | 1.07568 | 0.00000 | 0.45 | 9938.77 |
1237 | 2009.12.18 01:00 | buy | 619 | 0.01 | 1.07020 | 1.06520 | 0.00000 | ||
1238 | 2009.12.18 01:00 | close | 619 | 0.01 | 1.07012 | 1.06520 | 0.00000 | -0.07 | 9938.70 |
1239 | 2009.12.18 01:00 | sell | 620 | 0.01 | 1.07012 | 1.07512 | 0.00000 | ||
1240 | 2009.12.18 02:00 | close | 620 | 0.01 | 1.06922 | 1.07512 | 0.00000 | 0.84 | 9939.54 |
1241 | 2009.12.18 02:00 | buy | 621 | 0.01 | 1.06922 | 1.06422 | 0.00000 | ||
1242 | 2009.12.18 02:00 | close | 621 | 0.01 | 1.06914 | 1.06422 | 0.00000 | -0.07 | 9939.47 |
1243 | 2009.12.18 02:00 | sell | 622 | 0.01 | 1.06914 | 1.07414 | 0.00000 | ||
1244 | 2009.12.18 03:00 | close | 622 | 0.01 | 1.06910 | 1.07414 | 0.00000 | 0.04 | 9939.51 |
1245 | 2009.12.18 03:00 | buy | 623 | 0.01 | 1.06910 | 1.06410 | 0.00000 | ||
1246 | 2009.12.18 03:00 | close | 623 | 0.01 | 1.06902 | 1.06410 | 0.00000 | -0.07 | 9939.44 |
1247 | 2009.12.18 03:00 | sell | 624 | 0.01 | 1.06902 | 1.07402 | 0.00000 | ||
1248 | 2009.12.18 04:00 | close | 624 | 0.01 | 1.06692 | 1.07402 | 0.00000 | 1.97 | 9941.41 |
1249 | 2009.12.18 04:00 | buy | 625 | 0.01 | 1.06692 | 1.06192 | 0.00000 | ||
1250 | 2009.12.18 04:00 | close | 625 | 0.01 | 1.06684 | 1.06192 | 0.00000 | -0.07 | 9941.34 |
1251 | 2009.12.18 04:00 | sell | 626 | 0.01 | 1.06684 | 1.07184 | 0.00000 | ||
1252 | 2009.12.18 05:00 | close | 626 | 0.01 | 1.06627 | 1.07184 | 0.00000 | 0.53 | 9941.87 |
1253 | 2009.12.18 05:00 | buy | 627 | 0.01 | 1.06627 | 1.06127 | 0.00000 | ||
1254 | 2009.12.18 05:00 | close | 627 | 0.01 | 1.06619 | 1.06127 | 0.00000 | -0.08 | 9941.79 |
1255 | 2009.12.18 05:00 | sell | 628 | 0.01 | 1.06619 | 1.07119 | 0.00000 | ||
1256 | 2009.12.18 06:00 | close | 628 | 0.01 | 1.06576 | 1.07119 | 0.00000 | 0.40 | 9942.19 |
1257 | 2009.12.18 06:00 | buy | 629 | 0.01 | 1.06576 | 1.06076 | 0.00000 | ||
1258 | 2009.12.18 06:00 | close | 629 | 0.01 | 1.06568 | 1.06076 | 0.00000 | -0.08 | 9942.11 |
1259 | 2009.12.18 06:00 | sell | 630 | 0.01 | 1.06568 | 1.07068 | 0.00000 | ||
1260 | 2009.12.18 07:00 | close | 630 | 0.01 | 1.06767 | 1.07068 | 0.00000 | -1.86 | 9940.25 |
1261 | 2009.12.18 07:00 | buy | 631 | 0.01 | 1.06767 | 1.06267 | 0.00000 | ||
1262 | 2009.12.18 07:00 | close | 631 | 0.01 | 1.06759 | 1.06267 | 0.00000 | -0.07 | 9940.18 |
1263 | 2009.12.18 07:00 | sell | 632 | 0.01 | 1.06759 | 1.07259 | 0.00000 | ||
1264 | 2009.12.18 08:00 | close | 632 | 0.01 | 1.06816 | 1.07259 | 0.00000 | -0.53 | 9939.65 |
1265 | 2009.12.18 08:00 | buy | 633 | 0.01 | 1.06816 | 1.06316 | 0.00000 | ||
1266 | 2009.12.18 08:00 | close | 633 | 0.01 | 1.06808 | 1.06316 | 0.00000 | -0.07 | 9939.58 |
1267 | 2009.12.18 08:00 | sell | 634 | 0.01 | 1.06808 | 1.07308 | 0.00000 | ||
1268 | 2009.12.18 09:00 | close | 634 | 0.01 | 1.06832 | 1.07308 | 0.00000 | -0.22 | 9939.36 |
1269 | 2009.12.18 09:00 | buy | 635 | 0.01 | 1.06832 | 1.06332 | 0.00000 | ||
1270 | 2009.12.18 09:00 | close | 635 | 0.01 | 1.06824 | 1.06332 | 0.00000 | -0.07 | 9939.29 |
1271 | 2009.12.18 09:00 | sell | 636 | 0.01 | 1.06824 | 1.07324 | 0.00000 | ||
1272 | 2009.12.18 10:00 | close | 636 | 0.01 | 1.06800 | 1.07324 | 0.00000 | 0.22 | 9939.51 |
1273 | 2009.12.18 10:00 | buy | 637 | 0.01 | 1.06800 | 1.06300 | 0.00000 | ||
1274 | 2009.12.18 10:00 | close | 637 | 0.01 | 1.06792 | 1.06300 | 0.00000 | -0.07 | 9939.44 |
1275 | 2009.12.18 10:00 | sell | 638 | 0.01 | 1.06792 | 1.07292 | 0.00000 | ||
1276 | 2009.12.18 11:00 | close | 638 | 0.01 | 1.06639 | 1.07292 | 0.00000 | 1.43 | 9940.87 |
1277 | 2009.12.18 11:00 | buy | 639 | 0.01 | 1.06639 | 1.06139 | 0.00000 | ||
1278 | 2009.12.18 11:00 | close | 639 | 0.01 | 1.06631 | 1.06139 | 0.00000 | -0.08 | 9940.79 |
1279 | 2009.12.18 11:00 | sell | 640 | 0.01 | 1.06631 | 1.07131 | 0.00000 | ||
1280 | 2009.12.18 12:00 | close | 640 | 0.01 | 1.06555 | 1.07131 | 0.00000 | 0.71 | 9941.50 |
1281 | 2009.12.18 12:00 | buy | 641 | 0.01 | 1.06555 | 1.06055 | 0.00000 | ||
1282 | 2009.12.18 12:00 | close | 641 | 0.01 | 1.06547 | 1.06055 | 0.00000 | -0.08 | 9941.42 |
1283 | 2009.12.18 12:00 | sell | 642 | 0.01 | 1.06547 | 1.07047 | 0.00000 | ||
1284 | 2009.12.18 13:00 | close | 642 | 0.01 | 1.06537 | 1.07047 | 0.00000 | 0.09 | 9941.51 |
1285 | 2009.12.18 13:00 | buy | 643 | 0.01 | 1.06537 | 1.06037 | 0.00000 | ||
1286 | 2009.12.18 13:00 | close | 643 | 0.01 | 1.06529 | 1.06037 | 0.00000 | -0.08 | 9941.43 |
1287 | 2009.12.18 13:00 | sell | 644 | 0.01 | 1.06529 | 1.07029 | 0.00000 | ||
1288 | 2009.12.18 14:00 | close | 644 | 0.01 | 1.06532 | 1.07029 | 0.00000 | -0.03 | 9941.40 |
1289 | 2009.12.18 14:00 | buy | 645 | 0.01 | 1.06532 | 1.06032 | 0.00000 | ||
1290 | 2009.12.18 14:00 | close | 645 | 0.01 | 1.06524 | 1.06032 | 0.00000 | -0.08 | 9941.32 |
1291 | 2009.12.18 14:00 | sell | 646 | 0.01 | 1.06524 | 1.07024 | 0.00000 | ||
1292 | 2009.12.18 15:00 | close | 646 | 0.01 | 1.06681 | 1.07024 | 0.00000 | -1.47 | 9939.85 |
1293 | 2009.12.18 15:00 | buy | 647 | 0.01 | 1.06681 | 1.06181 | 0.00000 | ||
1294 | 2009.12.18 15:00 | close | 647 | 0.01 | 1.06673 | 1.06181 | 0.00000 | -0.07 | 9939.78 |
1295 | 2009.12.18 15:00 | sell | 648 | 0.01 | 1.06673 | 1.07173 | 0.00000 | ||
1296 | 2009.12.18 16:00 | close | 648 | 0.01 | 1.06396 | 1.07173 | 0.00000 | 2.60 | 9942.38 |
1297 | 2009.12.18 16:00 | buy | 649 | 0.01 | 1.06396 | 1.05896 | 0.00000 | ||
1298 | 2009.12.18 16:00 | close | 649 | 0.01 | 1.06388 | 1.05896 | 0.00000 | -0.08 | 9942.30 |
1299 | 2009.12.18 16:00 | sell | 650 | 0.01 | 1.06388 | 1.06888 | 0.00000 | ||
1300 | 2009.12.18 17:00 | close | 650 | 0.01 | 1.06740 | 1.06888 | 0.00000 | -3.30 | 9939.00 |
1301 | 2009.12.18 17:00 | buy | 651 | 0.01 | 1.06740 | 1.06240 | 0.00000 | ||
1302 | 2009.12.18 17:00 | close | 651 | 0.01 | 1.06732 | 1.06240 | 0.00000 | -0.07 | 9938.93 |
1303 | 2009.12.18 17:00 | sell | 652 | 0.01 | 1.06732 | 1.07232 | 0.00000 | ||
1304 | 2009.12.18 18:00 | close | 652 | 0.01 | 1.06782 | 1.07232 | 0.00000 | -0.47 | 9938.46 |
1305 | 2009.12.18 18:00 | buy | 653 | 0.01 | 1.06782 | 1.06282 | 0.00000 | ||
1306 | 2009.12.18 18:00 | close | 653 | 0.01 | 1.06774 | 1.06282 | 0.00000 | -0.07 | 9938.39 |
1307 | 2009.12.18 18:00 | sell | 654 | 0.01 | 1.06774 | 1.07274 | 0.00000 | ||
1308 | 2009.12.18 19:00 | close | 654 | 0.01 | 1.06580 | 1.07274 | 0.00000 | 1.82 | 9940.21 |
1309 | 2009.12.18 19:00 | buy | 655 | 0.01 | 1.06580 | 1.06080 | 0.00000 | ||
1310 | 2009.12.18 19:00 | close | 655 | 0.01 | 1.06572 | 1.06080 | 0.00000 | -0.08 | 9940.13 |
1311 | 2009.12.18 19:00 | sell | 656 | 0.01 | 1.06572 | 1.07072 | 0.00000 | ||
1312 | 2009.12.18 20:00 | close | 656 | 0.01 | 1.06632 | 1.07072 | 0.00000 | -0.56 | 9939.57 |
1313 | 2009.12.18 20:00 | buy | 657 | 0.01 | 1.06632 | 1.06132 | 0.00000 | ||
1314 | 2009.12.18 20:00 | close | 657 | 0.01 | 1.06624 | 1.06132 | 0.00000 | -0.08 | 9939.49 |
1315 | 2009.12.18 20:00 | sell | 658 | 0.01 | 1.06624 | 1.07124 | 0.00000 | ||
1316 | 2009.12.18 21:00 | close | 658 | 0.01 | 1.06587 | 1.07124 | 0.00000 | 0.35 | 9939.84 |
1317 | 2009.12.18 21:00 | buy | 659 | 0.01 | 1.06587 | 1.06087 | 0.00000 | ||
1318 | 2009.12.18 21:00 | close | 659 | 0.01 | 1.06579 | 1.06087 | 0.00000 | -0.08 | 9939.76 |
1319 | 2009.12.18 21:00 | sell | 660 | 0.01 | 1.06579 | 1.07079 | 0.00000 | ||
1320 | 2009.12.18 22:00 | close | 660 | 0.01 | 1.06586 | 1.07079 | 0.00000 | -0.07 | 9939.69 |
1321 | 2009.12.18 22:00 | buy | 661 | 0.01 | 1.06586 | 1.06086 | 0.00000 | ||
1322 | 2009.12.18 22:00 | close | 661 | 0.01 | 1.06578 | 1.06086 | 0.00000 | -0.08 | 9939.61 |
1323 | 2009.12.18 22:00 | sell | 662 | 0.01 | 1.06578 | 1.07078 | 0.00000 | ||
1324 | 2009.12.21 00:00 | close | 662 | 0.01 | 1.06767 | 1.07078 | 0.00000 | -1.77 | 9937.84 |
1325 | 2009.12.21 00:00 | buy | 663 | 0.01 | 1.06767 | 1.06267 | 0.00000 | ||
1326 | 2009.12.21 00:00 | close | 663 | 0.01 | 1.06759 | 1.06267 | 0.00000 | -0.07 | 9937.77 |
1327 | 2009.12.21 00:00 | sell | 664 | 0.01 | 1.06759 | 1.07259 | 0.00000 | ||
1328 | 2009.12.21 01:00 | close | 664 | 0.01 | 1.06705 | 1.07259 | 0.00000 | 0.51 | 9938.28 |
1329 | 2009.12.21 01:00 | buy | 665 | 0.01 | 1.06705 | 1.06205 | 0.00000 | ||
1330 | 2009.12.21 01:00 | close | 665 | 0.01 | 1.06697 | 1.06205 | 0.00000 | -0.07 | 9938.21 |
1331 | 2009.12.21 01:00 | sell | 666 | 0.01 | 1.06697 | 1.07197 | 0.00000 | ||
1332 | 2009.12.21 02:00 | close | 666 | 0.01 | 1.06756 | 1.07197 | 0.00000 | -0.55 | 9937.66 |
1333 | 2009.12.21 02:00 | buy | 667 | 0.01 | 1.06756 | 1.06256 | 0.00000 | ||
1334 | 2009.12.21 02:00 | close | 667 | 0.01 | 1.06748 | 1.06256 | 0.00000 | -0.07 | 9937.59 |
1335 | 2009.12.21 02:00 | sell | 668 | 0.01 | 1.06748 | 1.07248 | 0.00000 | ||
1336 | 2009.12.21 03:00 | close | 668 | 0.01 | 1.06740 | 1.07248 | 0.00000 | 0.07 | 9937.66 |
1337 | 2009.12.21 03:00 | buy | 669 | 0.01 | 1.06740 | 1.06240 | 0.00000 | ||
1338 | 2009.12.21 03:00 | close | 669 | 0.01 | 1.06732 | 1.06240 | 0.00000 | -0.07 | 9937.59 |
1339 | 2009.12.21 03:00 | sell | 670 | 0.01 | 1.06732 | 1.07232 | 0.00000 | ||
1340 | 2009.12.21 04:00 | close | 670 | 0.01 | 1.06689 | 1.07232 | 0.00000 | 0.40 | 9937.99 |
1341 | 2009.12.21 04:00 | buy | 671 | 0.01 | 1.06689 | 1.06189 | 0.00000 | ||
1342 | 2009.12.21 04:00 | close | 671 | 0.01 | 1.06681 | 1.06189 | 0.00000 | -0.07 | 9937.92 |
1343 | 2009.12.21 04:00 | sell | 672 | 0.01 | 1.06681 | 1.07181 | 0.00000 | ||
1344 | 2009.12.21 05:00 | close | 672 | 0.01 | 1.06624 | 1.07181 | 0.00000 | 0.53 | 9938.45 |
1345 | 2009.12.21 05:00 | buy | 673 | 0.01 | 1.06624 | 1.06124 | 0.00000 | ||
1346 | 2009.12.21 05:00 | close | 673 | 0.01 | 1.06616 | 1.06124 | 0.00000 | -0.08 | 9938.37 |
1347 | 2009.12.21 05:00 | sell | 674 | 0.01 | 1.06616 | 1.07116 | 0.00000 | ||
1348 | 2009.12.21 06:00 | close | 674 | 0.01 | 1.06626 | 1.07116 | 0.00000 | -0.09 | 9938.28 |
1349 | 2009.12.21 06:00 | buy | 675 | 0.01 | 1.06626 | 1.06126 | 0.00000 | ||
1350 | 2009.12.21 06:00 | close | 675 | 0.01 | 1.06618 | 1.06126 | 0.00000 | -0.08 | 9938.20 |
1351 | 2009.12.21 06:00 | sell | 676 | 0.01 | 1.06618 | 1.07118 | 0.00000 | ||
1352 | 2009.12.21 07:00 | close | 676 | 0.01 | 1.06700 | 1.07118 | 0.00000 | -0.77 | 9937.43 |
1353 | 2009.12.21 07:00 | buy | 677 | 0.01 | 1.06700 | 1.06200 | 0.00000 | ||
1354 | 2009.12.21 07:00 | close | 677 | 0.01 | 1.06692 | 1.06200 | 0.00000 | -0.07 | 9937.36 |
1355 | 2009.12.21 07:00 | sell | 678 | 0.01 | 1.06692 | 1.07192 | 0.00000 | ||
1356 | 2009.12.21 08:00 | close | 678 | 0.01 | 1.06635 | 1.07192 | 0.00000 | 0.53 | 9937.89 |
1357 | 2009.12.21 08:00 | buy | 679 | 0.01 | 1.06635 | 1.06135 | 0.00000 | ||
1358 | 2009.12.21 08:00 | close | 679 | 0.01 | 1.06627 | 1.06135 | 0.00000 | -0.08 | 9937.81 |
1359 | 2009.12.21 08:00 | sell | 680 | 0.01 | 1.06627 | 1.07127 | 0.00000 | ||
1360 | 2009.12.21 09:00 | close | 680 | 0.01 | 1.06808 | 1.07127 | 0.00000 | -1.69 | 9936.12 |
1361 | 2009.12.21 09:00 | buy | 681 | 0.01 | 1.06808 | 1.06308 | 0.00000 | ||
1362 | 2009.12.21 09:00 | close | 681 | 0.01 | 1.06800 | 1.06308 | 0.00000 | -0.07 | 9936.05 |
1363 | 2009.12.21 09:00 | sell | 682 | 0.01 | 1.06800 | 1.07300 | 0.00000 | ||
1364 | 2009.12.21 10:00 | close | 682 | 0.01 | 1.06946 | 1.07300 | 0.00000 | -1.37 | 9934.68 |
1365 | 2009.12.21 10:00 | buy | 683 | 0.01 | 1.06946 | 1.06446 | 0.00000 | ||
1366 | 2009.12.21 10:00 | close | 683 | 0.01 | 1.06938 | 1.06446 | 0.00000 | -0.07 | 9934.61 |
1367 | 2009.12.21 10:00 | sell | 684 | 0.01 | 1.06938 | 1.07438 | 0.00000 | ||
1368 | 2009.12.21 11:00 | close | 684 | 0.01 | 1.06532 | 1.07438 | 0.00000 | 3.81 | 9938.42 |
1369 | 2009.12.21 11:00 | buy | 685 | 0.01 | 1.06532 | 1.06032 | 0.00000 | ||
1370 | 2009.12.21 11:00 | close | 685 | 0.01 | 1.06524 | 1.06032 | 0.00000 | -0.08 | 9938.34 |
1371 | 2009.12.21 11:00 | sell | 686 | 0.01 | 1.06524 | 1.07024 | 0.00000 | ||
1372 | 2009.12.21 12:00 | close | 686 | 0.01 | 1.06289 | 1.07024 | 0.00000 | 2.21 | 9940.55 |
1373 | 2009.12.21 12:00 | buy | 687 | 0.01 | 1.06289 | 1.05789 | 0.00000 | ||
1374 | 2009.12.21 12:00 | close | 687 | 0.01 | 1.06281 | 1.05789 | 0.00000 | -0.08 | 9940.47 |
1375 | 2009.12.21 12:00 | sell | 688 | 0.01 | 1.06281 | 1.06781 | 0.00000 | ||
1376 | 2009.12.21 13:00 | close | 688 | 0.01 | 1.06093 | 1.06781 | 0.00000 | 1.77 | 9942.24 |
1377 | 2009.12.21 13:00 | buy | 689 | 0.01 | 1.06093 | 1.05593 | 0.00000 | ||
1378 | 2009.12.21 13:00 | close | 689 | 0.01 | 1.06085 | 1.05593 | 0.00000 | -0.08 | 9942.16 |
1379 | 2009.12.21 13:00 | sell | 690 | 0.01 | 1.06085 | 1.06585 | 0.00000 | ||
1380 | 2009.12.21 14:00 | close | 690 | 0.01 | 1.05602 | 1.06585 | 0.00000 | 4.57 | 9946.73 |
1381 | 2009.12.21 14:00 | buy | 691 | 0.01 | 1.05602 | 1.05102 | 0.00000 | ||
1382 | 2009.12.21 14:00 | close | 691 | 0.01 | 1.05594 | 1.05102 | 0.00000 | -0.08 | 9946.65 |
1383 | 2009.12.21 14:00 | sell | 692 | 0.01 | 1.05594 | 1.06094 | 0.00000 | ||
1384 | 2009.12.21 15:00 | close | 692 | 0.01 | 1.05567 | 1.06094 | 0.00000 | 0.26 | 9946.91 |
1385 | 2009.12.21 15:00 | buy | 693 | 0.01 | 1.05567 | 1.05067 | 0.00000 | ||
1386 | 2009.12.21 15:00 | close | 693 | 0.01 | 1.05559 | 1.05067 | 0.00000 | -0.08 | 9946.83 |
1387 | 2009.12.21 15:00 | sell | 694 | 0.01 | 1.05559 | 1.06059 | 0.00000 | ||
1388 | 2009.12.21 16:00 | close | 694 | 0.01 | 1.05530 | 1.06059 | 0.00000 | 0.27 | 9947.10 |
1389 | 2009.12.21 16:00 | buy | 695 | 0.01 | 1.05530 | 1.05030 | 0.00000 | ||
1390 | 2009.12.21 16:00 | close | 695 | 0.01 | 1.05522 | 1.05030 | 0.00000 | -0.08 | 9947.02 |
1391 | 2009.12.21 16:00 | sell | 696 | 0.01 | 1.05522 | 1.06022 | 0.00000 | ||
1392 | 2009.12.21 17:00 | close | 696 | 0.01 | 1.05777 | 1.06022 | 0.00000 | -2.41 | 9944.61 |
1393 | 2009.12.21 17:00 | buy | 697 | 0.01 | 1.05777 | 1.05277 | 0.00000 | ||
1394 | 2009.12.21 17:00 | close | 697 | 0.01 | 1.05769 | 1.05277 | 0.00000 | -0.08 | 9944.53 |
1395 | 2009.12.21 17:00 | sell | 698 | 0.01 | 1.05769 | 1.06269 | 0.00000 | ||
1396 | 2009.12.21 18:00 | close | 698 | 0.01 | 1.05907 | 1.06269 | 0.00000 | -1.30 | 9943.23 |
1397 | 2009.12.21 18:00 | buy | 699 | 0.01 | 1.05907 | 1.05407 | 0.00000 | ||
1398 | 2009.12.21 18:00 | close | 699 | 0.01 | 1.05899 | 1.05407 | 0.00000 | -0.08 | 9943.15 |
1399 | 2009.12.21 18:00 | sell | 700 | 0.01 | 1.05899 | 1.06399 | 0.00000 | ||
1400 | 2009.12.21 19:00 | close | 700 | 0.01 | 1.06117 | 1.06399 | 0.00000 | -2.05 | 9941.10 |
1401 | 2009.12.21 19:00 | buy | 701 | 0.01 | 1.06117 | 1.05617 | 0.00000 | ||
1402 | 2009.12.21 19:00 | close | 701 | 0.01 | 1.06109 | 1.05617 | 0.00000 | -0.08 | 9941.02 |
1403 | 2009.12.21 19:00 | sell | 702 | 0.01 | 1.06109 | 1.06609 | 0.00000 | ||
1404 | 2009.12.21 20:00 | close | 702 | 0.01 | 1.06197 | 1.06609 | 0.00000 | -0.83 | 9940.19 |
1405 | 2009.12.21 20:00 | buy | 703 | 0.01 | 1.06197 | 1.05697 | 0.00000 | ||
1406 | 2009.12.21 20:00 | close | 703 | 0.01 | 1.06189 | 1.05697 | 0.00000 | -0.08 | 9940.11 |
1407 | 2009.12.21 20:00 | sell | 704 | 0.01 | 1.06189 | 1.06689 | 0.00000 | ||
1408 | 2009.12.21 21:00 | close | 704 | 0.01 | 1.06144 | 1.06689 | 0.00000 | 0.42 | 9940.53 |
1409 | 2009.12.21 21:00 | buy | 705 | 0.01 | 1.06144 | 1.05644 | 0.00000 | ||
1410 | 2009.12.21 21:00 | close | 705 | 0.01 | 1.06136 | 1.05644 | 0.00000 | -0.08 | 9940.45 |
1411 | 2009.12.21 21:00 | sell | 706 | 0.01 | 1.06136 | 1.06636 | 0.00000 | ||
1412 | 2009.12.21 22:00 | close | 706 | 0.01 | 1.06132 | 1.06636 | 0.00000 | 0.04 | 9940.49 |
1413 | 2009.12.21 22:00 | buy | 707 | 0.01 | 1.06132 | 1.05632 | 0.00000 | ||
1414 | 2009.12.21 22:00 | close | 707 | 0.01 | 1.06124 | 1.05632 | 0.00000 | -0.08 | 9940.41 |
1415 | 2009.12.21 22:00 | sell | 708 | 0.01 | 1.06124 | 1.06624 | 0.00000 | ||
1416 | 2009.12.21 23:00 | close | 708 | 0.01 | 1.06212 | 1.06624 | 0.00000 | -0.83 | 9939.58 |
1417 | 2009.12.21 23:00 | buy | 709 | 0.01 | 1.06212 | 1.05712 | 0.00000 | ||
1418 | 2009.12.21 23:00 | close | 709 | 0.01 | 1.06204 | 1.05712 | 0.00000 | -0.08 | 9939.50 |
1419 | 2009.12.21 23:00 | sell | 710 | 0.01 | 1.06204 | 1.06704 | 0.00000 | ||
1420 | 2009.12.22 00:00 | close | 710 | 0.01 | 1.06304 | 1.06704 | 0.00000 | -0.94 | 9938.56 |
1421 | 2009.12.22 00:00 | buy | 711 | 0.01 | 1.06304 | 1.05804 | 0.00000 | ||
1422 | 2009.12.22 00:00 | close | 711 | 0.01 | 1.06296 | 1.05804 | 0.00000 | -0.08 | 9938.48 |
1423 | 2009.12.22 00:00 | sell | 712 | 0.01 | 1.06296 | 1.06796 | 0.00000 | ||
1424 | 2009.12.22 01:00 | close | 712 | 0.01 | 1.06160 | 1.06796 | 0.00000 | 1.28 | 9939.76 |
1425 | 2009.12.22 01:00 | buy | 713 | 0.01 | 1.06160 | 1.05660 | 0.00000 | ||
1426 | 2009.12.22 01:00 | close | 713 | 0.01 | 1.06152 | 1.05660 | 0.00000 | -0.08 | 9939.68 |
1427 | 2009.12.22 01:00 | sell | 714 | 0.01 | 1.06152 | 1.06652 | 0.00000 | ||
1428 | 2009.12.22 02:00 | close | 714 | 0.01 | 1.06187 | 1.06652 | 0.00000 | -0.33 | 9939.35 |
1429 | 2009.12.22 02:00 | buy | 715 | 0.01 | 1.06187 | 1.05687 | 0.00000 | ||
1430 | 2009.12.22 02:00 | close | 715 | 0.01 | 1.06179 | 1.05687 | 0.00000 | -0.08 | 9939.27 |
1431 | 2009.12.22 02:00 | sell | 716 | 0.01 | 1.06179 | 1.06679 | 0.00000 | ||
1432 | 2009.12.22 03:00 | close | 716 | 0.01 | 1.06202 | 1.06679 | 0.00000 | -0.22 | 9939.05 |
1433 | 2009.12.22 03:00 | buy | 717 | 0.01 | 1.06202 | 1.05702 | 0.00000 | ||
1434 | 2009.12.22 03:00 | close | 717 | 0.01 | 1.06194 | 1.05702 | 0.00000 | -0.08 | 9938.97 |
1435 | 2009.12.22 03:00 | sell | 718 | 0.01 | 1.06194 | 1.06694 | 0.00000 | ||
1436 | 2009.12.22 04:00 | close | 718 | 0.01 | 1.06233 | 1.06694 | 0.00000 | -0.37 | 9938.60 |
1437 | 2009.12.22 04:00 | buy | 719 | 0.01 | 1.06233 | 1.05733 | 0.00000 | ||
1438 | 2009.12.22 04:00 | close | 719 | 0.01 | 1.06225 | 1.05733 | 0.00000 | -0.08 | 9938.52 |
1439 | 2009.12.22 04:00 | sell | 720 | 0.01 | 1.06225 | 1.06725 | 0.00000 | ||
1440 | 2009.12.22 05:00 | close | 720 | 0.01 | 1.06212 | 1.06725 | 0.00000 | 0.12 | 9938.64 |
1441 | 2009.12.22 05:00 | buy | 721 | 0.01 | 1.06212 | 1.05712 | 0.00000 | ||
1442 | 2009.12.22 05:00 | close | 721 | 0.01 | 1.06204 | 1.05712 | 0.00000 | -0.08 | 9938.56 |
1443 | 2009.12.22 05:00 | sell | 722 | 0.01 | 1.06204 | 1.06704 | 0.00000 | ||
1444 | 2009.12.22 06:00 | close | 722 | 0.01 | 1.06183 | 1.06704 | 0.00000 | 0.20 | 9938.76 |
1445 | 2009.12.22 06:00 | buy | 723 | 0.01 | 1.06183 | 1.05683 | 0.00000 | ||
1446 | 2009.12.22 06:00 | close | 723 | 0.01 | 1.06175 | 1.05683 | 0.00000 | -0.08 | 9938.68 |
1447 | 2009.12.22 06:00 | sell | 724 | 0.01 | 1.06175 | 1.06675 | 0.00000 | ||
1448 | 2009.12.22 07:00 | close | 724 | 0.01 | 1.06147 | 1.06675 | 0.00000 | 0.26 | 9938.94 |
1449 | 2009.12.22 07:00 | buy | 725 | 0.01 | 1.06147 | 1.05647 | 0.00000 | ||
1450 | 2009.12.22 07:00 | close | 725 | 0.01 | 1.06139 | 1.05647 | 0.00000 | -0.08 | 9938.86 |
1451 | 2009.12.22 07:00 | sell | 726 | 0.01 | 1.06139 | 1.06639 | 0.00000 | ||
1452 | 2009.12.22 08:00 | close | 726 | 0.01 | 1.06082 | 1.06639 | 0.00000 | 0.54 | 9939.40 |
1453 | 2009.12.22 08:00 | buy | 727 | 0.01 | 1.06082 | 1.05582 | 0.00000 | ||
1454 | 2009.12.22 08:00 | close | 727 | 0.01 | 1.06074 | 1.05582 | 0.00000 | -0.08 | 9939.32 |
1455 | 2009.12.22 08:00 | sell | 728 | 0.01 | 1.06074 | 1.06574 | 0.00000 | ||
1456 | 2009.12.22 09:00 | close | 728 | 0.01 | 1.06015 | 1.06574 | 0.00000 | 0.56 | 9939.88 |
1457 | 2009.12.22 09:00 | buy | 729 | 0.01 | 1.06015 | 1.05515 | 0.00000 | ||
1458 | 2009.12.22 09:00 | close | 729 | 0.01 | 1.06007 | 1.05515 | 0.00000 | -0.08 | 9939.80 |
1459 | 2009.12.22 09:00 | sell | 730 | 0.01 | 1.06007 | 1.06507 | 0.00000 | ||
1460 | 2009.12.22 10:00 | close | 730 | 0.01 | 1.05876 | 1.06507 | 0.00000 | 1.24 | 9941.04 |
1461 | 2009.12.22 10:00 | buy | 731 | 0.01 | 1.05876 | 1.05376 | 0.00000 | ||
1462 | 2009.12.22 10:00 | close | 731 | 0.01 | 1.05868 | 1.05376 | 0.00000 | -0.08 | 9940.96 |
1463 | 2009.12.22 10:00 | sell | 732 | 0.01 | 1.05868 | 1.06368 | 0.00000 | ||
1464 | 2009.12.22 11:00 | close | 732 | 0.01 | 1.05802 | 1.06368 | 0.00000 | 0.62 | 9941.58 |
1465 | 2009.12.22 11:00 | buy | 733 | 0.01 | 1.05802 | 1.05302 | 0.00000 | ||
1466 | 2009.12.22 11:00 | close | 733 | 0.01 | 1.05794 | 1.05302 | 0.00000 | -0.08 | 9941.50 |
1467 | 2009.12.22 11:00 | sell | 734 | 0.01 | 1.05794 | 1.06294 | 0.00000 | ||
1468 | 2009.12.22 12:00 | close | 734 | 0.01 | 1.05678 | 1.06294 | 0.00000 | 1.10 | 9942.60 |
1469 | 2009.12.22 12:00 | buy | 735 | 0.01 | 1.05678 | 1.05178 | 0.00000 | ||
1470 | 2009.12.22 12:00 | close | 735 | 0.01 | 1.05670 | 1.05178 | 0.00000 | -0.08 | 9942.52 |
1471 | 2009.12.22 12:00 | sell | 736 | 0.01 | 1.05670 | 1.06170 | 0.00000 | ||
1472 | 2009.12.22 13:00 | close | 736 | 0.01 | 1.05803 | 1.06170 | 0.00000 | -1.26 | 9941.26 |
1473 | 2009.12.22 13:00 | buy | 737 | 0.01 | 1.05803 | 1.05303 | 0.00000 | ||
1474 | 2009.12.22 13:00 | close | 737 | 0.01 | 1.05795 | 1.05303 | 0.00000 | -0.08 | 9941.18 |
1475 | 2009.12.22 13:00 | sell | 738 | 0.01 | 1.05795 | 1.06295 | 0.00000 | ||
1476 | 2009.12.22 14:00 | close | 738 | 0.01 | 1.05718 | 1.06295 | 0.00000 | 0.73 | 9941.91 |
1477 | 2009.12.22 14:00 | buy | 739 | 0.01 | 1.05718 | 1.05218 | 0.00000 | ||
1478 | 2009.12.22 14:00 | close | 739 | 0.01 | 1.05710 | 1.05218 | 0.00000 | -0.08 | 9941.83 |
1479 | 2009.12.22 14:00 | sell | 740 | 0.01 | 1.05710 | 1.06210 | 0.00000 | ||
1480 | 2009.12.22 15:00 | close | 740 | 0.01 | 1.05664 | 1.06210 | 0.00000 | 0.44 | 9942.27 |
1481 | 2009.12.22 15:00 | buy | 741 | 0.01 | 1.05664 | 1.05164 | 0.00000 | ||
1482 | 2009.12.22 15:00 | close | 741 | 0.01 | 1.05656 | 1.05164 | 0.00000 | -0.08 | 9942.19 |
1483 | 2009.12.22 15:00 | sell | 742 | 0.01 | 1.05656 | 1.06156 | 0.00000 | ||
1484 | 2009.12.22 16:00 | close | 742 | 0.01 | 1.05867 | 1.06156 | 0.00000 | -1.99 | 9940.20 |
1485 | 2009.12.22 16:00 | buy | 743 | 0.01 | 1.05867 | 1.05367 | 0.00000 | ||
1486 | 2009.12.22 16:00 | close | 743 | 0.01 | 1.05859 | 1.05367 | 0.00000 | -0.08 | 9940.12 |
1487 | 2009.12.22 16:00 | sell | 744 | 0.01 | 1.05859 | 1.06359 | 0.00000 | ||
1488 | 2009.12.22 17:00 | close | 744 | 0.01 | 1.06016 | 1.06359 | 0.00000 | -1.48 | 9938.64 |
1489 | 2009.12.22 17:00 | buy | 745 | 0.01 | 1.06016 | 1.05516 | 0.00000 | ||
1490 | 2009.12.22 17:00 | close | 745 | 0.01 | 1.06008 | 1.05516 | 0.00000 | -0.08 | 9938.56 |
1491 | 2009.12.22 17:00 | sell | 746 | 0.01 | 1.06008 | 1.06508 | 0.00000 | ||
1492 | 2009.12.22 18:00 | close | 746 | 0.01 | 1.05532 | 1.06508 | 0.00000 | 4.51 | 9943.07 |
1493 | 2009.12.22 18:00 | buy | 747 | 0.01 | 1.05532 | 1.05032 | 0.00000 | ||
1494 | 2009.12.22 18:00 | close | 747 | 0.01 | 1.05524 | 1.05032 | 0.00000 | -0.08 | 9942.99 |
1495 | 2009.12.22 18:00 | sell | 748 | 0.01 | 1.05524 | 1.06024 | 0.00000 | ||
1496 | 2009.12.22 19:00 | close | 748 | 0.01 | 1.05582 | 1.06024 | 0.00000 | -0.55 | 9942.44 |
1497 | 2009.12.22 19:00 | buy | 749 | 0.01 | 1.05582 | 1.05082 | 0.00000 | ||
1498 | 2009.12.22 19:00 | close | 749 | 0.01 | 1.05574 | 1.05082 | 0.00000 | -0.08 | 9942.36 |
1499 | 2009.12.22 19:00 | sell | 750 | 0.01 | 1.05574 | 1.06074 | 0.00000 | ||
1500 | 2009.12.22 20:00 | close | 750 | 0.01 | 1.05453 | 1.06074 | 0.00000 | 1.15 | 9943.51 |
1501 | 2009.12.22 20:00 | buy | 751 | 0.01 | 1.05453 | 1.04953 | 0.00000 | ||
1502 | 2009.12.22 20:00 | close | 751 | 0.01 | 1.05445 | 1.04953 | 0.00000 | -0.08 | 9943.43 |
1503 | 2009.12.22 20:00 | sell | 752 | 0.01 | 1.05445 | 1.05945 | 0.00000 | ||
1504 | 2009.12.22 21:00 | close | 752 | 0.01 | 1.05562 | 1.05945 | 0.00000 | -1.11 | 9942.32 |
1505 | 2009.12.22 21:00 | buy | 753 | 0.01 | 1.05562 | 1.05062 | 0.00000 | ||
1506 | 2009.12.22 21:00 | close | 753 | 0.01 | 1.05554 | 1.05062 | 0.00000 | -0.08 | 9942.24 |
1507 | 2009.12.22 21:00 | sell | 754 | 0.01 | 1.05554 | 1.06054 | 0.00000 | ||
1508 | 2009.12.22 22:00 | close | 754 | 0.01 | 1.05800 | 1.06054 | 0.00000 | -2.33 | 9939.91 |
1509 | 2009.12.22 22:00 | buy | 755 | 0.01 | 1.05800 | 1.05300 | 0.00000 | ||
1510 | 2009.12.22 22:00 | close | 755 | 0.01 | 1.05792 | 1.05300 | 0.00000 | -0.08 | 9939.83 |
1511 | 2009.12.22 22:00 | sell | 756 | 0.01 | 1.05792 | 1.06292 | 0.00000 | ||
1512 | 2009.12.22 23:00 | close | 756 | 0.01 | 1.05743 | 1.06292 | 0.00000 | 0.46 | 9940.29 |
1513 | 2009.12.22 23:00 | buy | 757 | 0.01 | 1.05743 | 1.05243 | 0.00000 | ||
1514 | 2009.12.22 23:00 | close | 757 | 0.01 | 1.05735 | 1.05243 | 0.00000 | -0.08 | 9940.21 |
1515 | 2009.12.22 23:00 | sell | 758 | 0.01 | 1.05735 | 1.06235 | 0.00000 | ||
1516 | 2009.12.23 00:00 | close | 758 | 0.01 | 1.05666 | 1.06235 | 0.00000 | 0.65 | 9940.86 |
1517 | 2009.12.23 00:00 | buy | 759 | 0.01 | 1.05666 | 1.05166 | 0.00000 | ||
1518 | 2009.12.23 00:00 | close | 759 | 0.01 | 1.05658 | 1.05166 | 0.00000 | -0.08 | 9940.78 |
1519 | 2009.12.23 00:00 | sell | 760 | 0.01 | 1.05658 | 1.06158 | 0.00000 | ||
1520 | 2009.12.23 01:00 | close | 760 | 0.01 | 1.05706 | 1.06158 | 0.00000 | -0.45 | 9940.33 |
1521 | 2009.12.23 01:00 | buy | 761 | 0.01 | 1.05706 | 1.05206 | 0.00000 | ||
1522 | 2009.12.23 01:00 | close | 761 | 0.01 | 1.05698 | 1.05206 | 0.00000 | -0.08 | 9940.25 |
1523 | 2009.12.23 01:00 | sell | 762 | 0.01 | 1.05698 | 1.06198 | 0.00000 | ||
1524 | 2009.12.23 02:00 | close | 762 | 0.01 | 1.05574 | 1.06198 | 0.00000 | 1.17 | 9941.42 |
1525 | 2009.12.23 02:00 | buy | 763 | 0.01 | 1.05574 | 1.05074 | 0.00000 | ||
1526 | 2009.12.23 02:00 | close | 763 | 0.01 | 1.05566 | 1.05074 | 0.00000 | -0.08 | 9941.34 |
1527 | 2009.12.23 02:00 | sell | 764 | 0.01 | 1.05566 | 1.06066 | 0.00000 | ||
1528 | 2009.12.23 03:00 | close | 764 | 0.01 | 1.05594 | 1.06066 | 0.00000 | -0.27 | 9941.07 |
1529 | 2009.12.23 03:00 | buy | 765 | 0.01 | 1.05594 | 1.05094 | 0.00000 | ||
1530 | 2009.12.23 03:00 | close | 765 | 0.01 | 1.05586 | 1.05094 | 0.00000 | -0.08 | 9940.99 |
1531 | 2009.12.23 03:00 | sell | 766 | 0.01 | 1.05586 | 1.06086 | 0.00000 | ||
1532 | 2009.12.23 04:00 | close | 766 | 0.01 | 1.05682 | 1.06086 | 0.00000 | -0.91 | 9940.08 |
1533 | 2009.12.23 04:00 | buy | 767 | 0.01 | 1.05682 | 1.05182 | 0.00000 | ||
1534 | 2009.12.23 04:00 | close | 767 | 0.01 | 1.05674 | 1.05182 | 0.00000 | -0.08 | 9940.00 |
1535 | 2009.12.23 04:00 | sell | 768 | 0.01 | 1.05674 | 1.06174 | 0.00000 | ||
1536 | 2009.12.23 05:00 | close | 768 | 0.01 | 1.05673 | 1.06174 | 0.00000 | 0.01 | 9940.01 |
1537 | 2009.12.23 05:00 | buy | 769 | 0.01 | 1.05673 | 1.05173 | 0.00000 | ||
1538 | 2009.12.23 05:00 | close | 769 | 0.01 | 1.05665 | 1.05173 | 0.00000 | -0.08 | 9939.93 |
1539 | 2009.12.23 05:00 | sell | 770 | 0.01 | 1.05665 | 1.06165 | 0.00000 | ||
1540 | 2009.12.23 06:00 | close | 770 | 0.01 | 1.05732 | 1.06165 | 0.00000 | -0.63 | 9939.30 |
1541 | 2009.12.23 06:00 | buy | 771 | 0.01 | 1.05732 | 1.05232 | 0.00000 | ||
1542 | 2009.12.23 06:00 | close | 771 | 0.01 | 1.05724 | 1.05232 | 0.00000 | -0.08 | 9939.22 |
1543 | 2009.12.23 06:00 | sell | 772 | 0.01 | 1.05724 | 1.06224 | 0.00000 | ||
1544 | 2009.12.23 07:00 | close | 772 | 0.01 | 1.05637 | 1.06224 | 0.00000 | 0.82 | 9940.04 |
1545 | 2009.12.23 07:00 | buy | 773 | 0.01 | 1.05637 | 1.05137 | 0.00000 | ||
1546 | 2009.12.23 07:00 | close | 773 | 0.01 | 1.05629 | 1.05137 | 0.00000 | -0.08 | 9939.96 |
1547 | 2009.12.23 07:00 | sell | 774 | 0.01 | 1.05629 | 1.06129 | 0.00000 | ||
1548 | 2009.12.23 08:00 | close | 774 | 0.01 | 1.05622 | 1.06129 | 0.00000 | 0.07 | 9940.03 |
1549 | 2009.12.23 08:00 | buy | 775 | 0.01 | 1.05622 | 1.05122 | 0.00000 | ||
1550 | 2009.12.23 08:00 | close | 775 | 0.01 | 1.05614 | 1.05122 | 0.00000 | -0.08 | 9939.95 |
1551 | 2009.12.23 08:00 | sell | 776 | 0.01 | 1.05614 | 1.06114 | 0.00000 | ||
1552 | 2009.12.23 09:00 | close | 776 | 0.01 | 1.05620 | 1.06114 | 0.00000 | -0.06 | 9939.89 |
1553 | 2009.12.23 09:00 | buy | 777 | 0.01 | 1.05620 | 1.05120 | 0.00000 | ||
1554 | 2009.12.23 09:00 | close | 777 | 0.01 | 1.05612 | 1.05120 | 0.00000 | -0.08 | 9939.81 |
1555 | 2009.12.23 09:00 | sell | 778 | 0.01 | 1.05612 | 1.06112 | 0.00000 | ||
1556 | 2009.12.23 10:00 | close | 778 | 0.01 | 1.05569 | 1.06112 | 0.00000 | 0.41 | 9940.22 |
1557 | 2009.12.23 10:00 | buy | 779 | 0.01 | 1.05569 | 1.05069 | 0.00000 | ||
1558 | 2009.12.23 10:00 | close | 779 | 0.01 | 1.05561 | 1.05069 | 0.00000 | -0.08 | 9940.14 |
1559 | 2009.12.23 10:00 | sell | 780 | 0.01 | 1.05561 | 1.06061 | 0.00000 | ||
1560 | 2009.12.23 11:00 | close | 780 | 0.01 | 1.05583 | 1.06061 | 0.00000 | -0.21 | 9939.93 |
1561 | 2009.12.23 11:00 | buy | 781 | 0.01 | 1.05583 | 1.05083 | 0.00000 | ||
1562 | 2009.12.23 11:00 | close | 781 | 0.01 | 1.05575 | 1.05083 | 0.00000 | -0.08 | 9939.85 |
1563 | 2009.12.23 11:00 | sell | 782 | 0.01 | 1.05575 | 1.06075 | 0.00000 | ||
1564 | 2009.12.23 12:00 | close | 782 | 0.01 | 1.05549 | 1.06075 | 0.00000 | 0.25 | 9940.10 |
1565 | 2009.12.23 12:00 | buy | 783 | 0.01 | 1.05549 | 1.05049 | 0.00000 | ||
1566 | 2009.12.23 12:00 | close | 783 | 0.01 | 1.05541 | 1.05049 | 0.00000 | -0.08 | 9940.02 |
1567 | 2009.12.23 12:00 | sell | 784 | 0.01 | 1.05541 | 1.06041 | 0.00000 | ||
1568 | 2009.12.23 13:00 | close | 784 | 0.01 | 1.05263 | 1.06041 | 0.00000 | 2.64 | 9942.66 |
1569 | 2009.12.23 13:00 | buy | 785 | 0.01 | 1.05263 | 1.04763 | 0.00000 | ||
1570 | 2009.12.23 13:00 | close | 785 | 0.01 | 1.05255 | 1.04763 | 0.00000 | -0.08 | 9942.58 |
1571 | 2009.12.23 13:00 | sell | 786 | 0.01 | 1.05255 | 1.05755 | 0.00000 | ||
1572 | 2009.12.23 14:00 | close | 786 | 0.01 | 1.04931 | 1.05755 | 0.00000 | 3.09 | 9945.67 |
1573 | 2009.12.23 14:00 | buy | 787 | 0.01 | 1.04931 | 1.04431 | 0.00000 | ||
1574 | 2009.12.23 14:00 | close | 787 | 0.01 | 1.04923 | 1.04431 | 0.00000 | -0.08 | 9945.59 |
1575 | 2009.12.23 14:00 | sell | 788 | 0.01 | 1.04923 | 1.05423 | 0.00000 | ||
1576 | 2009.12.23 15:00 | close | 788 | 0.01 | 1.05156 | 1.05423 | 0.00000 | -2.22 | 9943.37 |
1577 | 2009.12.23 15:00 | buy | 789 | 0.01 | 1.05156 | 1.04656 | 0.00000 | ||
1578 | 2009.12.23 15:00 | close | 789 | 0.01 | 1.05148 | 1.04656 | 0.00000 | -0.08 | 9943.29 |
1579 | 2009.12.23 15:00 | sell | 790 | 0.01 | 1.05148 | 1.05648 | 0.00000 | ||
1580 | 2009.12.23 16:00 | close | 790 | 0.01 | 1.05272 | 1.05648 | 0.00000 | -1.18 | 9942.11 |
1581 | 2009.12.23 16:00 | buy | 791 | 0.01 | 1.05272 | 1.04772 | 0.00000 | ||
1582 | 2009.12.23 16:00 | close | 791 | 0.01 | 1.05264 | 1.04772 | 0.00000 | -0.08 | 9942.03 |
1583 | 2009.12.23 16:00 | sell | 792 | 0.01 | 1.05264 | 1.05764 | 0.00000 | ||
1584 | 2009.12.23 17:00 | close | 792 | 0.01 | 1.04946 | 1.05764 | 0.00000 | 3.03 | 9945.06 |
1585 | 2009.12.23 17:00 | buy | 793 | 0.01 | 1.04946 | 1.04446 | 0.00000 | ||
1586 | 2009.12.23 17:00 | close | 793 | 0.01 | 1.04938 | 1.04446 | 0.00000 | -0.08 | 9944.98 |
1587 | 2009.12.23 17:00 | sell | 794 | 0.01 | 1.04938 | 1.05438 | 0.00000 | ||
1588 | 2009.12.23 18:00 | close | 794 | 0.01 | 1.04753 | 1.05438 | 0.00000 | 1.77 | 9946.75 |
1589 | 2009.12.23 18:00 | buy | 795 | 0.01 | 1.04753 | 1.04253 | 0.00000 | ||
1590 | 2009.12.23 18:00 | close | 795 | 0.01 | 1.04745 | 1.04253 | 0.00000 | -0.08 | 9946.67 |
1591 | 2009.12.23 18:00 | sell | 796 | 0.01 | 1.04745 | 1.05245 | 0.00000 | ||
1592 | 2009.12.23 19:00 | close | 796 | 0.01 | 1.04721 | 1.05245 | 0.00000 | 0.23 | 9946.90 |
1593 | 2009.12.23 19:00 | buy | 797 | 0.01 | 1.04721 | 1.04221 | 0.00000 | ||
1594 | 2009.12.23 19:00 | close | 797 | 0.01 | 1.04713 | 1.04221 | 0.00000 | -0.08 | 9946.82 |
1595 | 2009.12.23 19:00 | sell | 798 | 0.01 | 1.04713 | 1.05213 | 0.00000 | ||
1596 | 2009.12.23 20:00 | close | 798 | 0.01 | 1.04779 | 1.05213 | 0.00000 | -0.63 | 9946.19 |
1597 | 2009.12.23 20:00 | buy | 799 | 0.01 | 1.04779 | 1.04279 | 0.00000 | ||
1598 | 2009.12.23 20:00 | close | 799 | 0.01 | 1.04771 | 1.04279 | 0.00000 | -0.08 | 9946.11 |
1599 | 2009.12.23 20:00 | sell | 800 | 0.01 | 1.04771 | 1.05271 | 0.00000 | ||
1600 | 2009.12.23 21:00 | close | 800 | 0.01 | 1.04792 | 1.05271 | 0.00000 | -0.20 | 9945.91 |
1601 | 2009.12.23 21:00 | buy | 801 | 0.01 | 1.04792 | 1.04292 | 0.00000 | ||
1602 | 2009.12.23 21:00 | close | 801 | 0.01 | 1.04784 | 1.04292 | 0.00000 | -0.08 | 9945.83 |
1603 | 2009.12.23 21:00 | sell | 802 | 0.01 | 1.04784 | 1.05284 | 0.00000 | ||
1604 | 2009.12.23 22:00 | close | 802 | 0.01 | 1.04815 | 1.05284 | 0.00000 | -0.30 | 9945.53 |
1605 | 2009.12.23 22:00 | buy | 803 | 0.01 | 1.04815 | 1.04315 | 0.00000 | ||
1606 | 2009.12.23 22:00 | close | 803 | 0.01 | 1.04807 | 1.04315 | 0.00000 | -0.08 | 9945.45 |
1607 | 2009.12.23 22:00 | sell | 804 | 0.01 | 1.04807 | 1.05307 | 0.00000 | ||
1608 | 2009.12.23 23:00 | close | 804 | 0.01 | 1.04851 | 1.05307 | 0.00000 | -0.42 | 9945.03 |
1609 | 2009.12.23 23:00 | buy | 805 | 0.01 | 1.04851 | 1.04351 | 0.00000 | ||
1610 | 2009.12.23 23:00 | close | 805 | 0.01 | 1.04843 | 1.04351 | 0.00000 | -0.08 | 9944.95 |
1611 | 2009.12.23 23:00 | sell | 806 | 0.01 | 1.04843 | 1.05343 | 0.00000 | ||
1612 | 2009.12.24 00:00 | close | 806 | 0.01 | 1.04867 | 1.05343 | 0.00000 | -0.23 | 9944.72 |
1613 | 2009.12.24 00:00 | buy | 807 | 0.01 | 1.04867 | 1.04367 | 0.00000 | ||
1614 | 2009.12.24 00:00 | close | 807 | 0.01 | 1.04859 | 1.04367 | 0.00000 | -0.08 | 9944.64 |
1615 | 2009.12.24 00:00 | sell | 808 | 0.01 | 1.04859 | 1.05359 | 0.00000 | ||
1616 | 2009.12.24 01:00 | close | 808 | 0.01 | 1.04868 | 1.05359 | 0.00000 | -0.09 | 9944.55 |
1617 | 2009.12.24 01:00 | buy | 809 | 0.01 | 1.04868 | 1.04368 | 0.00000 | ||
1618 | 2009.12.24 01:00 | close | 809 | 0.01 | 1.04860 | 1.04368 | 0.00000 | -0.08 | 9944.47 |
1619 | 2009.12.24 01:00 | sell | 810 | 0.01 | 1.04860 | 1.05360 | 0.00000 | ||
1620 | 2009.12.24 02:00 | close | 810 | 0.01 | 1.04914 | 1.05360 | 0.00000 | -0.51 | 9943.96 |
1621 | 2009.12.24 02:00 | buy | 811 | 0.01 | 1.04914 | 1.04414 | 0.00000 | ||
1622 | 2009.12.24 02:00 | close | 811 | 0.01 | 1.04906 | 1.04414 | 0.00000 | -0.08 | 9943.88 |
1623 | 2009.12.24 02:00 | sell | 812 | 0.01 | 1.04906 | 1.05406 | 0.00000 | ||
1624 | 2009.12.24 03:00 | close | 812 | 0.01 | 1.04848 | 1.05406 | 0.00000 | 0.55 | 9944.43 |
1625 | 2009.12.24 03:00 | buy | 813 | 0.01 | 1.04848 | 1.04348 | 0.00000 | ||
1626 | 2009.12.24 03:00 | close | 813 | 0.01 | 1.04840 | 1.04348 | 0.00000 | -0.08 | 9944.35 |
1627 | 2009.12.24 03:00 | sell | 814 | 0.01 | 1.04840 | 1.05340 | 0.00000 | ||
1628 | 2009.12.24 04:00 | close | 814 | 0.01 | 1.04821 | 1.05340 | 0.00000 | 0.18 | 9944.53 |
1629 | 2009.12.24 04:00 | buy | 815 | 0.01 | 1.04821 | 1.04321 | 0.00000 | ||
1630 | 2009.12.24 04:00 | close | 815 | 0.01 | 1.04813 | 1.04321 | 0.00000 | -0.08 | 9944.45 |
1631 | 2009.12.24 04:00 | sell | 816 | 0.01 | 1.04813 | 1.05313 | 0.00000 | ||
1632 | 2009.12.24 05:00 | close | 816 | 0.01 | 1.04830 | 1.05313 | 0.00000 | -0.16 | 9944.29 |
1633 | 2009.12.24 05:00 | buy | 817 | 0.01 | 1.04830 | 1.04330 | 0.00000 | ||
1634 | 2009.12.24 05:00 | close | 817 | 0.01 | 1.04822 | 1.04330 | 0.00000 | -0.08 | 9944.21 |
1635 | 2009.12.24 05:00 | sell | 818 | 0.01 | 1.04822 | 1.05322 | 0.00000 | ||
1636 | 2009.12.24 06:00 | close | 818 | 0.01 | 1.04902 | 1.05322 | 0.00000 | -0.76 | 9943.45 |
1637 | 2009.12.24 06:00 | buy | 819 | 0.01 | 1.04902 | 1.04402 | 0.00000 | ||
1638 | 2009.12.24 06:00 | close | 819 | 0.01 | 1.04894 | 1.04402 | 0.00000 | -0.08 | 9943.37 |
1639 | 2009.12.24 06:00 | sell | 820 | 0.01 | 1.04894 | 1.05394 | 0.00000 | ||
1640 | 2009.12.24 07:00 | close | 820 | 0.01 | 1.04876 | 1.05394 | 0.00000 | 0.17 | 9943.54 |
1641 | 2009.12.24 07:00 | buy | 821 | 0.01 | 1.04876 | 1.04376 | 0.00000 | ||
1642 | 2009.12.24 07:00 | close | 821 | 0.01 | 1.04868 | 1.04376 | 0.00000 | -0.08 | 9943.46 |
1643 | 2009.12.24 07:00 | sell | 822 | 0.01 | 1.04868 | 1.05368 | 0.00000 | ||
1644 | 2009.12.24 08:00 | close | 822 | 0.01 | 1.04805 | 1.05368 | 0.00000 | 0.60 | 9944.06 |
1645 | 2009.12.24 08:00 | buy | 823 | 0.01 | 1.04805 | 1.04305 | 0.00000 | ||
1646 | 2009.12.24 08:00 | close | 823 | 0.01 | 1.04797 | 1.04305 | 0.00000 | -0.08 | 9943.98 |
1647 | 2009.12.24 08:00 | sell | 824 | 0.01 | 1.04797 | 1.05297 | 0.00000 | ||
1648 | 2009.12.24 09:00 | close | 824 | 0.01 | 1.04746 | 1.05297 | 0.00000 | 0.49 | 9944.47 |
1649 | 2009.12.24 09:00 | buy | 825 | 0.01 | 1.04746 | 1.04246 | 0.00000 | ||
1650 | 2009.12.24 09:00 | close | 825 | 0.01 | 1.04738 | 1.04246 | 0.00000 | -0.08 | 9944.39 |
1651 | 2009.12.24 09:00 | sell | 826 | 0.01 | 1.04738 | 1.05238 | 0.00000 | ||
1652 | 2009.12.24 10:00 | close | 826 | 0.01 | 1.04798 | 1.05238 | 0.00000 | -0.57 | 9943.82 |
1653 | 2009.12.24 10:00 | buy | 827 | 0.01 | 1.04798 | 1.04298 | 0.00000 | ||
1654 | 2009.12.24 10:00 | close | 827 | 0.01 | 1.04790 | 1.04298 | 0.00000 | -0.08 | 9943.74 |
1655 | 2009.12.24 10:00 | sell | 828 | 0.01 | 1.04790 | 1.05290 | 0.00000 | ||
1656 | 2009.12.24 11:00 | close | 828 | 0.01 | 1.04700 | 1.05290 | 0.00000 | 0.86 | 9944.60 |
1657 | 2009.12.24 11:00 | buy | 829 | 0.01 | 1.04700 | 1.04200 | 0.00000 | ||
1658 | 2009.12.24 11:00 | close | 829 | 0.01 | 1.04692 | 1.04200 | 0.00000 | -0.08 | 9944.52 |
1659 | 2009.12.24 11:00 | sell | 830 | 0.01 | 1.04692 | 1.05192 | 0.00000 | ||
1660 | 2009.12.24 12:00 | close | 830 | 0.01 | 1.04711 | 1.05192 | 0.00000 | -0.18 | 9944.34 |
1661 | 2009.12.24 12:00 | buy | 831 | 0.01 | 1.04711 | 1.04211 | 0.00000 | ||
1662 | 2009.12.24 12:00 | close | 831 | 0.01 | 1.04703 | 1.04211 | 0.00000 | -0.08 | 9944.26 |
1663 | 2009.12.24 12:00 | sell | 832 | 0.01 | 1.04703 | 1.05203 | 0.00000 | ||
1664 | 2009.12.24 13:00 | close | 832 | 0.01 | 1.04576 | 1.05203 | 0.00000 | 1.21 | 9945.47 |
1665 | 2009.12.24 13:00 | buy | 833 | 0.01 | 1.04576 | 1.04076 | 0.00000 | ||
1666 | 2009.12.24 13:00 | close | 833 | 0.01 | 1.04568 | 1.04076 | 0.00000 | -0.08 | 9945.39 |
1667 | 2009.12.24 13:00 | sell | 834 | 0.01 | 1.04568 | 1.05068 | 0.00000 | ||
1668 | 2009.12.24 14:00 | close | 834 | 0.01 | 1.04577 | 1.05068 | 0.00000 | -0.09 | 9945.30 |
1669 | 2009.12.24 14:00 | buy | 835 | 0.01 | 1.04577 | 1.04077 | 0.00000 | ||
1670 | 2009.12.24 14:00 | close | 835 | 0.01 | 1.04569 | 1.04077 | 0.00000 | -0.08 | 9945.22 |
1671 | 2009.12.24 14:00 | sell | 836 | 0.01 | 1.04569 | 1.05069 | 0.00000 | ||
1672 | 2009.12.24 15:00 | close | 836 | 0.01 | 1.04846 | 1.05069 | 0.00000 | -2.64 | 9942.58 |
1673 | 2009.12.24 15:00 | buy | 837 | 0.01 | 1.04846 | 1.04346 | 0.00000 | ||
1674 | 2009.12.24 15:00 | close | 837 | 0.01 | 1.04838 | 1.04346 | 0.00000 | -0.08 | 9942.50 |
1675 | 2009.12.24 15:00 | sell | 838 | 0.01 | 1.04838 | 1.05338 | 0.00000 | ||
1676 | 2009.12.24 16:00 | close | 838 | 0.01 | 1.04782 | 1.05338 | 0.00000 | 0.53 | 9943.03 |
1677 | 2009.12.24 16:00 | buy | 839 | 0.01 | 1.04782 | 1.04282 | 0.00000 | ||
1678 | 2009.12.24 16:00 | close | 839 | 0.01 | 1.04774 | 1.04282 | 0.00000 | -0.08 | 9942.95 |
1679 | 2009.12.24 16:00 | sell | 840 | 0.01 | 1.04774 | 1.05274 | 0.00000 | ||
1680 | 2009.12.24 17:00 | close | 840 | 0.01 | 1.04843 | 1.05274 | 0.00000 | -0.66 | 9942.29 |
1681 | 2009.12.24 17:00 | buy | 841 | 0.01 | 1.04843 | 1.04343 | 0.00000 | ||
1682 | 2009.12.24 17:00 | close | 841 | 0.01 | 1.04835 | 1.04343 | 0.00000 | -0.08 | 9942.21 |
1683 | 2009.12.24 17:00 | sell | 842 | 0.01 | 1.04835 | 1.05335 | 0.00000 | ||
1684 | 2009.12.24 18:00 | close | 842 | 0.01 | 1.04859 | 1.05335 | 0.00000 | -0.23 | 9941.98 |
1685 | 2009.12.24 18:00 | buy | 843 | 0.01 | 1.04859 | 1.04359 | 0.00000 | ||
1686 | 2009.12.24 18:00 | close | 843 | 0.01 | 1.04851 | 1.04359 | 0.00000 | -0.08 | 9941.90 |
1687 | 2009.12.24 18:00 | sell | 844 | 0.01 | 1.04851 | 1.05351 | 0.00000 | ||
1688 | 2009.12.28 00:00 | close | 844 | 0.01 | 1.04792 | 1.05351 | 0.00000 | 0.56 | 9942.46 |
1689 | 2009.12.28 00:00 | buy | 845 | 0.01 | 1.04792 | 1.04292 | 0.00000 | ||
1690 | 2009.12.28 00:00 | close | 845 | 0.01 | 1.04784 | 1.04292 | 0.00000 | -0.08 | 9942.38 |
1691 | 2009.12.28 00:00 | sell | 846 | 0.01 | 1.04784 | 1.05284 | 0.00000 | ||
1692 | 2009.12.28 01:00 | close | 846 | 0.01 | 1.04825 | 1.05284 | 0.00000 | -0.39 | 9941.99 |
1693 | 2009.12.28 01:00 | buy | 847 | 0.01 | 1.04825 | 1.04325 | 0.00000 | ||
1694 | 2009.12.28 01:00 | close | 847 | 0.01 | 1.04817 | 1.04325 | 0.00000 | -0.08 | 9941.91 |
1695 | 2009.12.28 01:00 | sell | 848 | 0.01 | 1.04817 | 1.05317 | 0.00000 | ||
1696 | 2009.12.28 02:00 | close | 848 | 0.01 | 1.04961 | 1.05317 | 0.00000 | -1.37 | 9940.54 |
1697 | 2009.12.28 02:00 | buy | 849 | 0.01 | 1.04961 | 1.04461 | 0.00000 | ||
1698 | 2009.12.28 02:00 | close | 849 | 0.01 | 1.04953 | 1.04461 | 0.00000 | -0.08 | 9940.46 |
1699 | 2009.12.28 02:00 | sell | 850 | 0.01 | 1.04953 | 1.05453 | 0.00000 | ||
1700 | 2009.12.28 03:00 | close | 850 | 0.01 | 1.04773 | 1.05453 | 0.00000 | 1.72 | 9942.18 |
1701 | 2009.12.28 03:00 | buy | 851 | 0.01 | 1.04773 | 1.04273 | 0.00000 | ||
1702 | 2009.12.28 03:00 | close | 851 | 0.01 | 1.04765 | 1.04273 | 0.00000 | -0.08 | 9942.10 |
1703 | 2009.12.28 03:00 | sell | 852 | 0.01 | 1.04765 | 1.05265 | 0.00000 | ||
1704 | 2009.12.28 04:00 | close | 852 | 0.01 | 1.04638 | 1.05265 | 0.00000 | 1.21 | 9943.31 |
1705 | 2009.12.28 04:00 | buy | 853 | 0.01 | 1.04638 | 1.04138 | 0.00000 | ||
1706 | 2009.12.28 04:00 | close | 853 | 0.01 | 1.04630 | 1.04138 | 0.00000 | -0.08 | 9943.23 |
1707 | 2009.12.28 04:00 | sell | 854 | 0.01 | 1.04630 | 1.05130 | 0.00000 | ||
1708 | 2009.12.28 05:00 | close | 854 | 0.01 | 1.04645 | 1.05130 | 0.00000 | -0.14 | 9943.09 |
1709 | 2009.12.28 05:00 | buy | 855 | 0.01 | 1.04645 | 1.04145 | 0.00000 | ||
1710 | 2009.12.28 05:00 | close | 855 | 0.01 | 1.04637 | 1.04145 | 0.00000 | -0.08 | 9943.01 |
1711 | 2009.12.28 05:00 | sell | 856 | 0.01 | 1.04637 | 1.05137 | 0.00000 | ||
1712 | 2009.12.28 06:00 | close | 856 | 0.01 | 1.04667 | 1.05137 | 0.00000 | -0.29 | 9942.72 |
1713 | 2009.12.28 06:00 | buy | 857 | 0.01 | 1.04667 | 1.04167 | 0.00000 | ||
1714 | 2009.12.28 06:00 | close | 857 | 0.01 | 1.04659 | 1.04167 | 0.00000 | -0.08 | 9942.64 |
1715 | 2009.12.28 06:00 | sell | 858 | 0.01 | 1.04659 | 1.05159 | 0.00000 | ||
1716 | 2009.12.28 07:00 | close | 858 | 0.01 | 1.04658 | 1.05159 | 0.00000 | 0.01 | 9942.65 |
1717 | 2009.12.28 07:00 | buy | 859 | 0.01 | 1.04658 | 1.04158 | 0.00000 | ||
1718 | 2009.12.28 07:00 | close | 859 | 0.01 | 1.04650 | 1.04158 | 0.00000 | -0.08 | 9942.57 |
1719 | 2009.12.28 07:00 | sell | 860 | 0.01 | 1.04650 | 1.05150 | 0.00000 | ||
1720 | 2009.12.28 08:00 | close | 860 | 0.01 | 1.04673 | 1.05150 | 0.00000 | -0.22 | 9942.35 |
1721 | 2009.12.28 08:00 | buy | 861 | 0.01 | 1.04673 | 1.04173 | 0.00000 | ||
1722 | 2009.12.28 08:00 | close | 861 | 0.01 | 1.04665 | 1.04173 | 0.00000 | -0.08 | 9942.27 |
1723 | 2009.12.28 08:00 | sell | 862 | 0.01 | 1.04665 | 1.05165 | 0.00000 | ||
1724 | 2009.12.28 09:00 | close | 862 | 0.01 | 1.04926 | 1.05165 | 0.00000 | -2.49 | 9939.78 |
1725 | 2009.12.28 09:00 | buy | 863 | 0.01 | 1.04926 | 1.04426 | 0.00000 | ||
1726 | 2009.12.28 09:00 | close | 863 | 0.01 | 1.04918 | 1.04426 | 0.00000 | -0.08 | 9939.70 |
1727 | 2009.12.28 09:00 | sell | 864 | 0.01 | 1.04918 | 1.05418 | 0.00000 | ||
1728 | 2009.12.28 10:00 | close | 864 | 0.01 | 1.04817 | 1.05418 | 0.00000 | 0.96 | 9940.66 |
1729 | 2009.12.28 10:00 | buy | 865 | 0.01 | 1.04817 | 1.04317 | 0.00000 | ||
1730 | 2009.12.28 10:00 | close | 865 | 0.01 | 1.04809 | 1.04317 | 0.00000 | -0.08 | 9940.58 |
1731 | 2009.12.28 10:00 | sell | 866 | 0.01 | 1.04809 | 1.05309 | 0.00000 | ||
1732 | 2009.12.28 11:00 | close | 866 | 0.01 | 1.04848 | 1.05309 | 0.00000 | -0.37 | 9940.21 |
1733 | 2009.12.28 11:00 | buy | 867 | 0.01 | 1.04848 | 1.04348 | 0.00000 | ||
1734 | 2009.12.28 11:00 | close | 867 | 0.01 | 1.04840 | 1.04348 | 0.00000 | -0.08 | 9940.13 |
1735 | 2009.12.28 11:00 | sell | 868 | 0.01 | 1.04840 | 1.05340 | 0.00000 | ||
1736 | 2009.12.28 12:00 | close | 868 | 0.01 | 1.04843 | 1.05340 | 0.00000 | -0.03 | 9940.10 |
1737 | 2009.12.28 12:00 | buy | 869 | 0.01 | 1.04843 | 1.04343 | 0.00000 | ||
1738 | 2009.12.28 12:00 | close | 869 | 0.01 | 1.04835 | 1.04343 | 0.00000 | -0.08 | 9940.02 |
1739 | 2009.12.28 12:00 | sell | 870 | 0.01 | 1.04835 | 1.05335 | 0.00000 | ||
1740 | 2009.12.28 13:00 | close | 870 | 0.01 | 1.04773 | 1.05335 | 0.00000 | 0.59 | 9940.61 |
1741 | 2009.12.28 13:00 | buy | 871 | 0.01 | 1.04773 | 1.04273 | 0.00000 | ||
1742 | 2009.12.28 13:00 | close | 871 | 0.01 | 1.04765 | 1.04273 | 0.00000 | -0.08 | 9940.53 |
1743 | 2009.12.28 13:00 | sell | 872 | 0.01 | 1.04765 | 1.05265 | 0.00000 | ||
1744 | 2009.12.28 14:00 | close | 872 | 0.01 | 1.04655 | 1.05265 | 0.00000 | 1.05 | 9941.58 |
1745 | 2009.12.28 14:00 | buy | 873 | 0.01 | 1.04655 | 1.04155 | 0.00000 | ||
1746 | 2009.12.28 14:00 | close | 873 | 0.01 | 1.04647 | 1.04155 | 0.00000 | -0.08 | 9941.50 |
1747 | 2009.12.28 14:00 | sell | 874 | 0.01 | 1.04647 | 1.05147 | 0.00000 | ||
1748 | 2009.12.28 15:00 | close | 874 | 0.01 | 1.04531 | 1.05147 | 0.00000 | 1.11 | 9942.61 |
1749 | 2009.12.28 15:00 | buy | 875 | 0.01 | 1.04531 | 1.04031 | 0.00000 | ||
1750 | 2009.12.28 15:00 | close | 875 | 0.01 | 1.04523 | 1.04031 | 0.00000 | -0.08 | 9942.53 |
1751 | 2009.12.28 15:00 | sell | 876 | 0.01 | 1.04523 | 1.05023 | 0.00000 | ||
1752 | 2009.12.28 16:00 | close | 876 | 0.01 | 1.04592 | 1.05023 | 0.00000 | -0.66 | 9941.87 |
1753 | 2009.12.28 16:00 | buy | 877 | 0.01 | 1.04592 | 1.04092 | 0.00000 | ||
1754 | 2009.12.28 16:00 | close | 877 | 0.01 | 1.04584 | 1.04092 | 0.00000 | -0.08 | 9941.79 |
1755 | 2009.12.28 16:00 | sell | 878 | 0.01 | 1.04584 | 1.05084 | 0.00000 | ||
1756 | 2009.12.28 17:00 | close | 878 | 0.01 | 1.04346 | 1.05084 | 0.00000 | 2.28 | 9944.07 |
1757 | 2009.12.28 17:00 | buy | 879 | 0.01 | 1.04346 | 1.03846 | 0.00000 | ||
1758 | 2009.12.28 17:00 | close | 879 | 0.01 | 1.04338 | 1.03846 | 0.00000 | -0.08 | 9943.99 |
1759 | 2009.12.28 17:00 | sell | 880 | 0.01 | 1.04338 | 1.04838 | 0.00000 | ||
1760 | 2009.12.28 18:00 | close | 880 | 0.01 | 1.04306 | 1.04838 | 0.00000 | 0.31 | 9944.30 |
1761 | 2009.12.28 18:00 | buy | 881 | 0.01 | 1.04306 | 1.03806 | 0.00000 | ||
1762 | 2009.12.28 18:00 | close | 881 | 0.01 | 1.04298 | 1.03806 | 0.00000 | -0.08 | 9944.22 |
1763 | 2009.12.28 18:00 | sell | 882 | 0.01 | 1.04298 | 1.04798 | 0.00000 | ||
1764 | 2009.12.28 19:00 | close | 882 | 0.01 | 1.04307 | 1.04798 | 0.00000 | -0.09 | 9944.13 |
1765 | 2009.12.28 19:00 | buy | 883 | 0.01 | 1.04307 | 1.03807 | 0.00000 | ||
1766 | 2009.12.28 19:00 | close | 883 | 0.01 | 1.04299 | 1.03807 | 0.00000 | -0.08 | 9944.05 |
1767 | 2009.12.28 19:00 | sell | 884 | 0.01 | 1.04299 | 1.04799 | 0.00000 | ||
1768 | 2009.12.28 20:00 | close | 884 | 0.01 | 1.04327 | 1.04799 | 0.00000 | -0.27 | 9943.78 |
1769 | 2009.12.28 20:00 | buy | 885 | 0.01 | 1.04327 | 1.03827 | 0.00000 | ||
1770 | 2009.12.28 20:00 | close | 885 | 0.01 | 1.04319 | 1.03827 | 0.00000 | -0.08 | 9943.70 |
1771 | 2009.12.28 20:00 | sell | 886 | 0.01 | 1.04319 | 1.04819 | 0.00000 | ||
1772 | 2009.12.28 21:00 | close | 886 | 0.01 | 1.04280 | 1.04819 | 0.00000 | 0.37 | 9944.07 |
1773 | 2009.12.28 21:00 | buy | 887 | 0.01 | 1.04280 | 1.03780 | 0.00000 | ||
1774 | 2009.12.28 21:00 | close | 887 | 0.01 | 1.04272 | 1.03780 | 0.00000 | -0.08 | 9943.99 |
1775 | 2009.12.28 21:00 | sell | 888 | 0.01 | 1.04272 | 1.04772 | 0.00000 | ||
1776 | 2009.12.28 22:00 | close | 888 | 0.01 | 1.04255 | 1.04772 | 0.00000 | 0.16 | 9944.15 |
1777 | 2009.12.28 22:00 | buy | 889 | 0.01 | 1.04255 | 1.03755 | 0.00000 | ||
1778 | 2009.12.28 22:00 | close | 889 | 0.01 | 1.04247 | 1.03755 | 0.00000 | -0.08 | 9944.07 |
1779 | 2009.12.28 22:00 | sell | 890 | 0.01 | 1.04247 | 1.04747 | 0.00000 | ||
1780 | 2009.12.28 23:00 | close | 890 | 0.01 | 1.04282 | 1.04747 | 0.00000 | -0.34 | 9943.73 |
1781 | 2009.12.28 23:00 | buy | 891 | 0.01 | 1.04282 | 1.03782 | 0.00000 | ||
1782 | 2009.12.28 23:00 | close | 891 | 0.01 | 1.04274 | 1.03782 | 0.00000 | -0.08 | 9943.65 |
1783 | 2009.12.28 23:00 | sell | 892 | 0.01 | 1.04274 | 1.04774 | 0.00000 | ||
1784 | 2009.12.29 00:00 | close | 892 | 0.01 | 1.04309 | 1.04774 | 0.00000 | -0.34 | 9943.31 |
1785 | 2009.12.29 00:00 | buy | 893 | 0.01 | 1.04309 | 1.03809 | 0.00000 | ||
1786 | 2009.12.29 00:00 | close | 893 | 0.01 | 1.04301 | 1.03809 | 0.00000 | -0.08 | 9943.23 |
1787 | 2009.12.29 00:00 | sell | 894 | 0.01 | 1.04301 | 1.04801 | 0.00000 | ||
1788 | 2009.12.29 01:00 | close | 894 | 0.01 | 1.04284 | 1.04801 | 0.00000 | 0.16 | 9943.39 |
1789 | 2009.12.29 01:00 | buy | 895 | 0.01 | 1.04284 | 1.03784 | 0.00000 | ||
1790 | 2009.12.29 01:00 | close | 895 | 0.01 | 1.04276 | 1.03784 | 0.00000 | -0.08 | 9943.31 |
1791 | 2009.12.29 01:00 | sell | 896 | 0.01 | 1.04276 | 1.04776 | 0.00000 | ||
1792 | 2009.12.29 02:00 | close | 896 | 0.01 | 1.04259 | 1.04776 | 0.00000 | 0.16 | 9943.47 |
1793 | 2009.12.29 02:00 | buy | 897 | 0.01 | 1.04259 | 1.03759 | 0.00000 | ||
1794 | 2009.12.29 02:00 | close | 897 | 0.01 | 1.04251 | 1.03759 | 0.00000 | -0.08 | 9943.39 |
1795 | 2009.12.29 02:00 | sell | 898 | 0.01 | 1.04251 | 1.04751 | 0.00000 | ||
1796 | 2009.12.29 03:00 | close | 898 | 0.01 | 1.04378 | 1.04751 | 0.00000 | -1.22 | 9942.17 |
1797 | 2009.12.29 03:00 | buy | 899 | 0.01 | 1.04378 | 1.03878 | 0.00000 | ||
1798 | 2009.12.29 03:00 | close | 899 | 0.01 | 1.04370 | 1.03878 | 0.00000 | -0.08 | 9942.09 |
1799 | 2009.12.29 03:00 | sell | 900 | 0.01 | 1.04370 | 1.04870 | 0.00000 | ||
1800 | 2009.12.29 04:00 | close | 900 | 0.01 | 1.04438 | 1.04870 | 0.00000 | -0.65 | 9941.44 |
1801 | 2009.12.29 04:00 | buy | 901 | 0.01 | 1.04438 | 1.03938 | 0.00000 | ||
1802 | 2009.12.29 04:00 | close | 901 | 0.01 | 1.04430 | 1.03938 | 0.00000 | -0.08 | 9941.36 |
1803 | 2009.12.29 04:00 | sell | 902 | 0.01 | 1.04430 | 1.04930 | 0.00000 | ||
1804 | 2009.12.29 05:00 | close | 902 | 0.01 | 1.04364 | 1.04930 | 0.00000 | 0.63 | 9941.99 |
1805 | 2009.12.29 05:00 | buy | 903 | 0.01 | 1.04364 | 1.03864 | 0.00000 | ||
1806 | 2009.12.29 05:00 | close | 903 | 0.01 | 1.04356 | 1.03864 | 0.00000 | -0.08 | 9941.91 |
1807 | 2009.12.29 05:00 | sell | 904 | 0.01 | 1.04356 | 1.04856 | 0.00000 | ||
1808 | 2009.12.29 06:00 | close | 904 | 0.01 | 1.04348 | 1.04856 | 0.00000 | 0.08 | 9941.99 |
1809 | 2009.12.29 06:00 | buy | 905 | 0.01 | 1.04348 | 1.03848 | 0.00000 | ||
1810 | 2009.12.29 06:00 | close | 905 | 0.01 | 1.04340 | 1.03848 | 0.00000 | -0.08 | 9941.91 |
1811 | 2009.12.29 06:00 | sell | 906 | 0.01 | 1.04340 | 1.04840 | 0.00000 | ||
1812 | 2009.12.29 07:00 | close | 906 | 0.01 | 1.04373 | 1.04840 | 0.00000 | -0.32 | 9941.59 |
1813 | 2009.12.29 07:00 | buy | 907 | 0.01 | 1.04373 | 1.03873 | 0.00000 | ||
1814 | 2009.12.29 07:00 | close | 907 | 0.01 | 1.04365 | 1.03873 | 0.00000 | -0.08 | 9941.51 |
1815 | 2009.12.29 07:00 | sell | 908 | 0.01 | 1.04365 | 1.04865 | 0.00000 | ||
1816 | 2009.12.29 08:00 | close | 908 | 0.01 | 1.04284 | 1.04865 | 0.00000 | 0.78 | 9942.29 |
1817 | 2009.12.29 08:00 | buy | 909 | 0.01 | 1.04284 | 1.03784 | 0.00000 | ||
1818 | 2009.12.29 08:00 | close | 909 | 0.01 | 1.04276 | 1.03784 | 0.00000 | -0.08 | 9942.21 |
1819 | 2009.12.29 08:00 | sell | 910 | 0.01 | 1.04276 | 1.04776 | 0.00000 | ||
1820 | 2009.12.29 09:00 | close | 910 | 0.01 | 1.04185 | 1.04776 | 0.00000 | 0.87 | 9943.08 |
1821 | 2009.12.29 09:00 | buy | 911 | 0.01 | 1.04185 | 1.03685 | 0.00000 | ||
1822 | 2009.12.29 09:00 | close | 911 | 0.01 | 1.04177 | 1.03685 | 0.00000 | -0.08 | 9943.00 |
1823 | 2009.12.29 09:00 | sell | 912 | 0.01 | 1.04177 | 1.04677 | 0.00000 | ||
1824 | 2009.12.29 10:00 | close | 912 | 0.01 | 1.04057 | 1.04677 | 0.00000 | 1.15 | 9944.15 |
1825 | 2009.12.29 10:00 | buy | 913 | 0.01 | 1.04057 | 1.03557 | 0.00000 | ||
1826 | 2009.12.29 10:00 | close | 913 | 0.01 | 1.04049 | 1.03557 | 0.00000 | -0.08 | 9944.07 |
1827 | 2009.12.29 10:00 | sell | 914 | 0.01 | 1.04049 | 1.04549 | 0.00000 | ||
1828 | 2009.12.29 11:00 | close | 914 | 0.01 | 1.04058 | 1.04549 | 0.00000 | -0.09 | 9943.98 |
1829 | 2009.12.29 11:00 | buy | 915 | 0.01 | 1.04058 | 1.03558 | 0.00000 | ||
1830 | 2009.12.29 11:00 | close | 915 | 0.01 | 1.04050 | 1.03558 | 0.00000 | -0.08 | 9943.90 |
1831 | 2009.12.29 11:00 | sell | 916 | 0.01 | 1.04050 | 1.04550 | 0.00000 | ||
1832 | 2009.12.29 12:00 | close | 916 | 0.01 | 1.04058 | 1.04550 | 0.00000 | -0.08 | 9943.82 |
1833 | 2009.12.29 12:00 | buy | 917 | 0.01 | 1.04058 | 1.03558 | 0.00000 | ||
1834 | 2009.12.29 12:00 | close | 917 | 0.01 | 1.04050 | 1.03558 | 0.00000 | -0.08 | 9943.74 |
1835 | 2009.12.29 12:00 | sell | 918 | 0.01 | 1.04050 | 1.04550 | 0.00000 | ||
1836 | 2009.12.29 13:00 | close | 918 | 0.01 | 1.03857 | 1.04550 | 0.00000 | 1.86 | 9945.60 |
1837 | 2009.12.29 13:00 | buy | 919 | 0.01 | 1.03857 | 1.03357 | 0.00000 | ||
1838 | 2009.12.29 13:00 | close | 919 | 0.01 | 1.03849 | 1.03357 | 0.00000 | -0.08 | 9945.52 |
1839 | 2009.12.29 13:00 | sell | 920 | 0.01 | 1.03849 | 1.04349 | 0.00000 | ||
1840 | 2009.12.29 14:00 | close | 920 | 0.01 | 1.03811 | 1.04349 | 0.00000 | 0.37 | 9945.89 |
1841 | 2009.12.29 14:00 | buy | 921 | 0.01 | 1.03811 | 1.03311 | 0.00000 | ||
1842 | 2009.12.29 14:00 | close | 921 | 0.01 | 1.03803 | 1.03311 | 0.00000 | -0.08 | 9945.81 |
1843 | 2009.12.29 14:00 | sell | 922 | 0.01 | 1.03803 | 1.04303 | 0.00000 | ||
1844 | 2009.12.29 15:00 | close | 922 | 0.01 | 1.03675 | 1.04303 | 0.00000 | 1.23 | 9947.04 |
1845 | 2009.12.29 15:00 | buy | 923 | 0.01 | 1.03675 | 1.03175 | 0.00000 | ||
1846 | 2009.12.29 15:00 | close | 923 | 0.01 | 1.03667 | 1.03175 | 0.00000 | -0.08 | 9946.96 |
1847 | 2009.12.29 15:00 | sell | 924 | 0.01 | 1.03667 | 1.04167 | 0.00000 | ||
1848 | 2009.12.29 16:00 | close | 924 | 0.01 | 1.03913 | 1.04167 | 0.00000 | -2.37 | 9944.59 |
1849 | 2009.12.29 16:00 | buy | 925 | 0.01 | 1.03913 | 1.03413 | 0.00000 | ||
1850 | 2009.12.29 16:00 | close | 925 | 0.01 | 1.03905 | 1.03413 | 0.00000 | -0.08 | 9944.51 |
1851 | 2009.12.29 16:00 | sell | 926 | 0.01 | 1.03905 | 1.04405 | 0.00000 | ||
1852 | 2009.12.29 17:00 | close | 926 | 0.01 | 1.04161 | 1.04405 | 0.00000 | -2.46 | 9942.05 |
1853 | 2009.12.29 17:00 | buy | 927 | 0.01 | 1.04161 | 1.03661 | 0.00000 | ||
1854 | 2009.12.29 17:00 | close | 927 | 0.01 | 1.04153 | 1.03661 | 0.00000 | -0.08 | 9941.97 |
1855 | 2009.12.29 17:00 | sell | 928 | 0.01 | 1.04153 | 1.04653 | 0.00000 | ||
1856 | 2009.12.29 18:00 | close | 928 | 0.01 | 1.04019 | 1.04653 | 0.00000 | 1.29 | 9943.26 |
1857 | 2009.12.29 18:00 | buy | 929 | 0.01 | 1.04019 | 1.03519 | 0.00000 | ||
1858 | 2009.12.29 18:00 | close | 929 | 0.01 | 1.04011 | 1.03519 | 0.00000 | -0.08 | 9943.18 |
1859 | 2009.12.29 18:00 | sell | 930 | 0.01 | 1.04011 | 1.04511 | 0.00000 | ||
1860 | 2009.12.29 19:00 | close | 930 | 0.01 | 1.04141 | 1.04511 | 0.00000 | -1.25 | 9941.93 |
1861 | 2009.12.29 19:00 | buy | 931 | 0.01 | 1.04141 | 1.03641 | 0.00000 | ||
1862 | 2009.12.29 19:00 | close | 931 | 0.01 | 1.04133 | 1.03641 | 0.00000 | -0.08 | 9941.85 |
1863 | 2009.12.29 19:00 | sell | 932 | 0.01 | 1.04133 | 1.04633 | 0.00000 | ||
1864 | 2009.12.29 20:00 | close | 932 | 0.01 | 1.04149 | 1.04633 | 0.00000 | -0.15 | 9941.70 |
1865 | 2009.12.29 20:00 | buy | 933 | 0.01 | 1.04149 | 1.03649 | 0.00000 | ||
1866 | 2009.12.29 20:00 | close | 933 | 0.01 | 1.04141 | 1.03649 | 0.00000 | -0.08 | 9941.62 |
1867 | 2009.12.29 20:00 | sell | 934 | 0.01 | 1.04141 | 1.04641 | 0.00000 | ||
1868 | 2009.12.29 21:00 | close | 934 | 0.01 | 1.04325 | 1.04641 | 0.00000 | -1.76 | 9939.86 |
1869 | 2009.12.29 21:00 | buy | 935 | 0.01 | 1.04325 | 1.03825 | 0.00000 | ||
1870 | 2009.12.29 21:00 | close | 935 | 0.01 | 1.04317 | 1.03825 | 0.00000 | -0.08 | 9939.78 |
1871 | 2009.12.29 21:00 | sell | 936 | 0.01 | 1.04317 | 1.04817 | 0.00000 | ||
1872 | 2009.12.29 22:00 | close | 936 | 0.01 | 1.04378 | 1.04817 | 0.00000 | -0.58 | 9939.20 |
1873 | 2009.12.29 22:00 | buy | 937 | 0.01 | 1.04378 | 1.03878 | 0.00000 | ||
1874 | 2009.12.29 22:00 | close | 937 | 0.01 | 1.04370 | 1.03878 | 0.00000 | -0.08 | 9939.12 |
1875 | 2009.12.29 22:00 | sell | 938 | 0.01 | 1.04370 | 1.04870 | 0.00000 | ||
1876 | 2009.12.29 23:00 | close | 938 | 0.01 | 1.04325 | 1.04870 | 0.00000 | 0.43 | 9939.55 |
1877 | 2009.12.29 23:00 | buy | 939 | 0.01 | 1.04325 | 1.03825 | 0.00000 | ||
1878 | 2009.12.29 23:00 | close | 939 | 0.01 | 1.04317 | 1.03825 | 0.00000 | -0.08 | 9939.47 |
1879 | 2009.12.29 23:00 | sell | 940 | 0.01 | 1.04317 | 1.04817 | 0.00000 | ||
1880 | 2009.12.30 00:00 | close | 940 | 0.01 | 1.04396 | 1.04817 | 0.00000 | -0.76 | 9938.71 |
1881 | 2009.12.30 00:00 | buy | 941 | 0.01 | 1.04396 | 1.03896 | 0.00000 | ||
1882 | 2009.12.30 00:00 | close | 941 | 0.01 | 1.04388 | 1.03896 | 0.00000 | -0.08 | 9938.63 |
1883 | 2009.12.30 00:00 | sell | 942 | 0.01 | 1.04388 | 1.04888 | 0.00000 | ||
1884 | 2009.12.30 01:00 | close | 942 | 0.01 | 1.04434 | 1.04888 | 0.00000 | -0.44 | 9938.19 |
1885 | 2009.12.30 01:00 | buy | 943 | 0.01 | 1.04434 | 1.03934 | 0.00000 | ||
1886 | 2009.12.30 01:00 | close | 943 | 0.01 | 1.04426 | 1.03934 | 0.00000 | -0.08 | 9938.11 |
1887 | 2009.12.30 01:00 | sell | 944 | 0.01 | 1.04426 | 1.04926 | 0.00000 | ||
1888 | 2009.12.30 02:00 | close | 944 | 0.01 | 1.04562 | 1.04926 | 0.00000 | -1.30 | 9936.81 |
1889 | 2009.12.30 02:00 | buy | 945 | 0.01 | 1.04562 | 1.04062 | 0.00000 | ||
1890 | 2009.12.30 02:00 | close | 945 | 0.01 | 1.04554 | 1.04062 | 0.00000 | -0.08 | 9936.73 |
1891 | 2009.12.30 02:00 | sell | 946 | 0.01 | 1.04554 | 1.05054 | 0.00000 | ||
1892 | 2009.12.30 03:00 | close | 946 | 0.01 | 1.04622 | 1.05054 | 0.00000 | -0.65 | 9936.08 |
1893 | 2009.12.30 03:00 | buy | 947 | 0.01 | 1.04622 | 1.04122 | 0.00000 | ||
1894 | 2009.12.30 03:00 | close | 947 | 0.01 | 1.04614 | 1.04122 | 0.00000 | -0.08 | 9936.00 |
1895 | 2009.12.30 03:00 | sell | 948 | 0.01 | 1.04614 | 1.05114 | 0.00000 | ||
1896 | 2009.12.30 04:00 | close | 948 | 0.01 | 1.04633 | 1.05114 | 0.00000 | -0.18 | 9935.82 |
1897 | 2009.12.30 04:00 | buy | 949 | 0.01 | 1.04633 | 1.04133 | 0.00000 | ||
1898 | 2009.12.30 04:00 | close | 949 | 0.01 | 1.04625 | 1.04133 | 0.00000 | -0.08 | 9935.74 |
1899 | 2009.12.30 04:00 | sell | 950 | 0.01 | 1.04625 | 1.05125 | 0.00000 | ||
1900 | 2009.12.30 05:00 | close | 950 | 0.01 | 1.04870 | 1.05125 | 0.00000 | -2.34 | 9933.40 |
1901 | 2009.12.30 05:00 | buy | 951 | 0.01 | 1.04870 | 1.04370 | 0.00000 | ||
1902 | 2009.12.30 05:00 | close | 951 | 0.01 | 1.04862 | 1.04370 | 0.00000 | -0.08 | 9933.32 |
1903 | 2009.12.30 05:00 | sell | 952 | 0.01 | 1.04862 | 1.05362 | 0.00000 | ||
1904 | 2009.12.30 06:00 | close | 952 | 0.01 | 1.05059 | 1.05362 | 0.00000 | -1.88 | 9931.44 |
1905 | 2009.12.30 06:00 | buy | 953 | 0.01 | 1.05059 | 1.04559 | 0.00000 | ||
1906 | 2009.12.30 06:00 | close | 953 | 0.01 | 1.05051 | 1.04559 | 0.00000 | -0.08 | 9931.36 |
1907 | 2009.12.30 06:00 | sell | 954 | 0.01 | 1.05051 | 1.05551 | 0.00000 | ||
1908 | 2009.12.30 07:00 | close | 954 | 0.01 | 1.05093 | 1.05551 | 0.00000 | -0.40 | 9930.96 |
1909 | 2009.12.30 07:00 | buy | 955 | 0.01 | 1.05093 | 1.04593 | 0.00000 | ||
1910 | 2009.12.30 07:00 | close | 955 | 0.01 | 1.05085 | 1.04593 | 0.00000 | -0.08 | 9930.88 |
1911 | 2009.12.30 07:00 | sell | 956 | 0.01 | 1.05085 | 1.05585 | 0.00000 | ||
1912 | 2009.12.30 08:00 | close | 956 | 0.01 | 1.04895 | 1.05585 | 0.00000 | 1.81 | 9932.69 |
1913 | 2009.12.30 08:00 | buy | 957 | 0.01 | 1.04895 | 1.04395 | 0.00000 | ||
1914 | 2009.12.30 08:00 | close | 957 | 0.01 | 1.04887 | 1.04395 | 0.00000 | -0.08 | 9932.61 |
1915 | 2009.12.30 08:00 | sell | 958 | 0.01 | 1.04887 | 1.05387 | 0.00000 | ||
1916 | 2009.12.30 09:00 | close | 958 | 0.01 | 1.04774 | 1.05387 | 0.00000 | 1.08 | 9933.69 |
1917 | 2009.12.30 09:00 | buy | 959 | 0.01 | 1.04774 | 1.04274 | 0.00000 | ||
1918 | 2009.12.30 09:00 | close | 959 | 0.01 | 1.04766 | 1.04274 | 0.00000 | -0.08 | 9933.61 |
1919 | 2009.12.30 09:00 | sell | 960 | 0.01 | 1.04766 | 1.05266 | 0.00000 | ||
1920 | 2009.12.30 10:00 | close | 960 | 0.01 | 1.04776 | 1.05266 | 0.00000 | -0.10 | 9933.51 |
1921 | 2009.12.30 10:00 | buy | 961 | 0.01 | 1.04776 | 1.04276 | 0.00000 | ||
1922 | 2009.12.30 10:00 | close | 961 | 0.01 | 1.04768 | 1.04276 | 0.00000 | -0.08 | 9933.43 |
1923 | 2009.12.30 10:00 | sell | 962 | 0.01 | 1.04768 | 1.05268 | 0.00000 | ||
1924 | 2009.12.30 11:00 | close | 962 | 0.01 | 1.04733 | 1.05268 | 0.00000 | 0.33 | 9933.76 |
1925 | 2009.12.30 11:00 | buy | 963 | 0.01 | 1.04733 | 1.04233 | 0.00000 | ||
1926 | 2009.12.30 11:00 | close | 963 | 0.01 | 1.04725 | 1.04233 | 0.00000 | -0.08 | 9933.68 |
1927 | 2009.12.30 11:00 | sell | 964 | 0.01 | 1.04725 | 1.05225 | 0.00000 | ||
1928 | 2009.12.30 12:00 | close | 964 | 0.01 | 1.04733 | 1.05225 | 0.00000 | -0.08 | 9933.60 |
1929 | 2009.12.30 12:00 | buy | 965 | 0.01 | 1.04733 | 1.04233 | 0.00000 | ||
1930 | 2009.12.30 12:00 | close | 965 | 0.01 | 1.04725 | 1.04233 | 0.00000 | -0.08 | 9933.52 |
1931 | 2009.12.30 12:00 | sell | 966 | 0.01 | 1.04725 | 1.05225 | 0.00000 | ||
1932 | 2009.12.30 13:00 | close | 966 | 0.01 | 1.04946 | 1.05225 | 0.00000 | -2.11 | 9931.41 |
1933 | 2009.12.30 13:00 | buy | 967 | 0.01 | 1.04946 | 1.04446 | 0.00000 | ||
1934 | 2009.12.30 13:00 | close | 967 | 0.01 | 1.04938 | 1.04446 | 0.00000 | -0.08 | 9931.33 |
1935 | 2009.12.30 13:00 | sell | 968 | 0.01 | 1.04938 | 1.05438 | 0.00000 | ||
1936 | 2009.12.30 14:00 | close | 968 | 0.01 | 1.04869 | 1.05438 | 0.00000 | 0.66 | 9931.99 |
1937 | 2009.12.30 14:00 | buy | 969 | 0.01 | 1.04869 | 1.04369 | 0.00000 | ||
1938 | 2009.12.30 14:00 | close | 969 | 0.01 | 1.04861 | 1.04369 | 0.00000 | -0.08 | 9931.91 |
1939 | 2009.12.30 14:00 | sell | 970 | 0.01 | 1.04861 | 1.05361 | 0.00000 | ||
1940 | 2009.12.30 15:00 | close | 970 | 0.01 | 1.04870 | 1.05361 | 0.00000 | -0.09 | 9931.82 |
1941 | 2009.12.30 15:00 | buy | 971 | 0.01 | 1.04870 | 1.04370 | 0.00000 | ||
1942 | 2009.12.30 15:00 | close | 971 | 0.01 | 1.04862 | 1.04370 | 0.00000 | -0.08 | 9931.74 |
1943 | 2009.12.30 15:00 | sell | 972 | 0.01 | 1.04862 | 1.05362 | 0.00000 | ||
1944 | 2009.12.30 15:20 | s/l | 972 | 0.01 | 1.05362 | 1.05362 | 0.00000 | -4.74 | 9927.00 |
1945 | 2009.12.30 16:00 | buy | 973 | 0.01 | 1.05335 | 1.04835 | 0.00000 | ||
1946 | 2009.12.30 16:00 | close | 973 | 0.01 | 1.05327 | 1.04835 | 0.00000 | -0.08 | 9926.92 |
1947 | 2009.12.30 16:00 | sell | 974 | 0.01 | 1.05327 | 1.05827 | 0.00000 | ||
1948 | 2009.12.30 17:00 | close | 974 | 0.01 | 1.05070 | 1.05827 | 0.00000 | 2.45 | 9929.37 |
1949 | 2009.12.30 17:00 | buy | 975 | 0.01 | 1.05070 | 1.04570 | 0.00000 | ||
1950 | 2009.12.30 17:00 | close | 975 | 0.01 | 1.05062 | 1.04570 | 0.00000 | -0.08 | 9929.29 |
1951 | 2009.12.30 17:00 | sell | 976 | 0.01 | 1.05062 | 1.05562 | 0.00000 | ||
1952 | 2009.12.30 17:32 | s/l | 976 | 0.01 | 1.05562 | 1.05562 | 0.00000 | -4.73 | 9924.56 |
1953 | 2009.12.30 18:00 | buy | 977 | 0.01 | 1.05225 | 1.04725 | 0.00000 | ||
1954 | 2009.12.30 18:00 | close | 977 | 0.01 | 1.05217 | 1.04725 | 0.00000 | -0.08 | 9924.48 |
1955 | 2009.12.30 18:00 | sell | 978 | 0.01 | 1.05217 | 1.05717 | 0.00000 | ||
1956 | 2009.12.30 19:00 | close | 978 | 0.01 | 1.05493 | 1.05717 | 0.00000 | -2.62 | 9921.86 |
1957 | 2009.12.30 19:00 | buy | 979 | 0.01 | 1.05493 | 1.04993 | 0.00000 | ||
1958 | 2009.12.30 19:00 | close | 979 | 0.01 | 1.05485 | 1.04993 | 0.00000 | -0.08 | 9921.78 |
1959 | 2009.12.30 19:00 | sell | 980 | 0.01 | 1.05485 | 1.05985 | 0.00000 | ||
1960 | 2009.12.30 20:00 | close | 980 | 0.01 | 1.05428 | 1.05985 | 0.00000 | 0.54 | 9922.32 |
1961 | 2009.12.30 20:00 | buy | 981 | 0.01 | 1.05428 | 1.04928 | 0.00000 | ||
1962 | 2009.12.30 20:00 | close | 981 | 0.01 | 1.05420 | 1.04928 | 0.00000 | -0.08 | 9922.24 |
1963 | 2009.12.30 20:00 | sell | 982 | 0.01 | 1.05420 | 1.05920 | 0.00000 | ||
1964 | 2009.12.30 21:00 | close | 982 | 0.01 | 1.05548 | 1.05920 | 0.00000 | -1.21 | 9921.03 |
1965 | 2009.12.30 21:00 | buy | 983 | 0.01 | 1.05548 | 1.05048 | 0.00000 | ||
1966 | 2009.12.30 21:00 | close | 983 | 0.01 | 1.05540 | 1.05048 | 0.00000 | -0.08 | 9920.95 |
1967 | 2009.12.30 21:00 | sell | 984 | 0.01 | 1.05540 | 1.06040 | 0.00000 | ||
1968 | 2009.12.30 22:00 | close | 984 | 0.01 | 1.05541 | 1.06040 | 0.00000 | -0.01 | 9920.94 |
1969 | 2009.12.30 22:00 | buy | 985 | 0.01 | 1.05541 | 1.05041 | 0.00000 | ||
1970 | 2009.12.30 22:00 | close | 985 | 0.01 | 1.05533 | 1.05041 | 0.00000 | -0.08 | 9920.86 |
1971 | 2009.12.30 22:00 | sell | 986 | 0.01 | 1.05533 | 1.06033 | 0.00000 | ||
1972 | 2009.12.30 23:00 | close | 986 | 0.01 | 1.05515 | 1.06033 | 0.00000 | 0.17 | 9921.03 |
1973 | 2009.12.30 23:00 | buy | 987 | 0.01 | 1.05515 | 1.05015 | 0.00000 | ||
1974 | 2009.12.30 23:00 | close | 987 | 0.01 | 1.05507 | 1.05015 | 0.00000 | -0.08 | 9920.95 |
1975 | 2009.12.30 23:00 | sell | 988 | 0.01 | 1.05507 | 1.06007 | 0.00000 | ||
1976 | 2009.12.31 00:00 | close | 988 | 0.01 | 1.05506 | 1.06007 | 0.00000 | 0.01 | 9920.96 |
1977 | 2009.12.31 00:00 | buy | 989 | 0.01 | 1.05506 | 1.05006 | 0.00000 | ||
1978 | 2009.12.31 00:00 | close | 989 | 0.01 | 1.05498 | 1.05006 | 0.00000 | -0.08 | 9920.88 |
1979 | 2009.12.31 00:00 | sell | 990 | 0.01 | 1.05498 | 1.05998 | 0.00000 | ||
1980 | 2009.12.31 01:00 | close | 990 | 0.01 | 1.05484 | 1.05998 | 0.00000 | 0.13 | 9921.01 |
1981 | 2009.12.31 01:00 | buy | 991 | 0.01 | 1.05484 | 1.04984 | 0.00000 | ||
1982 | 2009.12.31 01:00 | close | 991 | 0.01 | 1.05476 | 1.04984 | 0.00000 | -0.08 | 9920.93 |
1983 | 2009.12.31 01:00 | sell | 992 | 0.01 | 1.05476 | 1.05976 | 0.00000 | ||
1984 | 2009.12.31 02:00 | close | 992 | 0.01 | 1.05366 | 1.05976 | 0.00000 | 1.04 | 9921.97 |
1985 | 2009.12.31 02:00 | buy | 993 | 0.01 | 1.05366 | 1.04866 | 0.00000 | ||
1986 | 2009.12.31 02:00 | close | 993 | 0.01 | 1.05358 | 1.04866 | 0.00000 | -0.08 | 9921.89 |
1987 | 2009.12.31 02:00 | sell | 994 | 0.01 | 1.05358 | 1.05858 | 0.00000 | ||
1988 | 2009.12.31 03:00 | close | 994 | 0.01 | 1.05151 | 1.05858 | 0.00000 | 1.97 | 9923.86 |
1989 | 2009.12.31 03:00 | buy | 995 | 0.01 | 1.05151 | 1.04651 | 0.00000 | ||
1990 | 2009.12.31 03:00 | close | 995 | 0.01 | 1.05143 | 1.04651 | 0.00000 | -0.08 | 9923.78 |
1991 | 2009.12.31 03:00 | sell | 996 | 0.01 | 1.05143 | 1.05643 | 0.00000 | ||
1992 | 2009.12.31 04:00 | close | 996 | 0.01 | 1.05169 | 1.05643 | 0.00000 | -0.25 | 9923.53 |
1993 | 2009.12.31 04:00 | buy | 997 | 0.01 | 1.05169 | 1.04669 | 0.00000 | ||
1994 | 2009.12.31 04:00 | close | 997 | 0.01 | 1.05161 | 1.04669 | 0.00000 | -0.08 | 9923.45 |
1995 | 2009.12.31 04:00 | sell | 998 | 0.01 | 1.05161 | 1.05661 | 0.00000 | ||
1996 | 2009.12.31 05:00 | close | 998 | 0.01 | 1.05168 | 1.05661 | 0.00000 | -0.07 | 9923.38 |
1997 | 2009.12.31 05:00 | buy | 999 | 0.01 | 1.05168 | 1.04668 | 0.00000 | ||
1998 | 2009.12.31 05:00 | close | 999 | 0.01 | 1.05160 | 1.04668 | 0.00000 | -0.08 | 9923.30 |
1999 | 2009.12.31 05:00 | sell | 1000 | 0.01 | 1.05160 | 1.05660 | 0.00000 | ||
2000 | 2009.12.31 06:00 | close | 1000 | 0.01 | 1.05127 | 1.05660 | 0.00000 | 0.31 | 9923.61 |
2001 | 2009.12.31 06:00 | buy | 1001 | 0.01 | 1.05127 | 1.04627 | 0.00000 | ||
2002 | 2009.12.31 06:00 | close | 1001 | 0.01 | 1.05119 | 1.04627 | 0.00000 | -0.08 | 9923.53 |
2003 | 2009.12.31 06:00 | sell | 1002 | 0.01 | 1.05119 | 1.05619 | 0.00000 | ||
2004 | 2009.12.31 07:00 | close | 1002 | 0.01 | 1.05351 | 1.05619 | 0.00000 | -2.20 | 9921.33 |
2005 | 2009.12.31 07:00 | buy | 1003 | 0.01 | 1.05351 | 1.04851 | 0.00000 | ||
2006 | 2009.12.31 07:00 | close | 1003 | 0.01 | 1.05343 | 1.04851 | 0.00000 | -0.08 | 9921.25 |
2007 | 2009.12.31 07:00 | sell | 1004 | 0.01 | 1.05343 | 1.05843 | 0.00000 | ||
2008 | 2009.12.31 08:00 | close | 1004 | 0.01 | 1.04972 | 1.05843 | 0.00000 | 3.53 | 9924.78 |
2009 | 2009.12.31 08:00 | buy | 1005 | 0.01 | 1.04972 | 1.04472 | 0.00000 | ||
2010 | 2009.12.31 08:00 | close | 1005 | 0.01 | 1.04964 | 1.04472 | 0.00000 | -0.08 | 9924.70 |
2011 | 2009.12.31 08:00 | sell | 1006 | 0.01 | 1.04964 | 1.05464 | 0.00000 | ||
2012 | 2009.12.31 09:00 | close | 1006 | 0.01 | 1.05043 | 1.05464 | 0.00000 | -0.75 | 9923.95 |
2013 | 2009.12.31 09:00 | buy | 1007 | 0.01 | 1.05043 | 1.04543 | 0.00000 | ||
2014 | 2009.12.31 09:00 | close | 1007 | 0.01 | 1.05035 | 1.04543 | 0.00000 | -0.08 | 9923.87 |
2015 | 2009.12.31 09:00 | sell | 1008 | 0.01 | 1.05035 | 1.05535 | 0.00000 | ||
2016 | 2009.12.31 10:00 | close | 1008 | 0.01 | 1.04791 | 1.05535 | 0.00000 | 2.33 | 9926.20 |
2017 | 2009.12.31 10:00 | buy | 1009 | 0.01 | 1.04791 | 1.04291 | 0.00000 | ||
2018 | 2009.12.31 10:00 | close | 1009 | 0.01 | 1.04783 | 1.04291 | 0.00000 | -0.08 | 9926.12 |
2019 | 2009.12.31 10:00 | sell | 1010 | 0.01 | 1.04783 | 1.05283 | 0.00000 | ||
2020 | 2009.12.31 11:00 | close | 1010 | 0.01 | 1.05012 | 1.05283 | 0.00000 | -2.18 | 9923.94 |
2021 | 2009.12.31 11:00 | buy | 1011 | 0.01 | 1.05012 | 1.04512 | 0.00000 | ||
2022 | 2009.12.31 11:00 | close | 1011 | 0.01 | 1.05004 | 1.04512 | 0.00000 | -0.08 | 9923.86 |
2023 | 2009.12.31 11:00 | sell | 1012 | 0.01 | 1.05004 | 1.05504 | 0.00000 | ||
2024 | 2009.12.31 12:00 | close | 1012 | 0.01 | 1.04823 | 1.05504 | 0.00000 | 1.73 | 9925.59 |
2025 | 2009.12.31 12:00 | buy | 1013 | 0.01 | 1.04823 | 1.04323 | 0.00000 | ||
2026 | 2009.12.31 12:00 | close | 1013 | 0.01 | 1.04815 | 1.04323 | 0.00000 | -0.08 | 9925.51 |
2027 | 2009.12.31 12:00 | sell | 1014 | 0.01 | 1.04815 | 1.05315 | 0.00000 | ||
2028 | 2009.12.31 13:00 | close | 1014 | 0.01 | 1.04854 | 1.05315 | 0.00000 | -0.37 | 9925.14 |
2029 | 2009.12.31 13:00 | buy | 1015 | 0.01 | 1.04854 | 1.04354 | 0.00000 | ||
2030 | 2009.12.31 13:00 | close | 1015 | 0.01 | 1.04846 | 1.04354 | 0.00000 | -0.08 | 9925.06 |
2031 | 2009.12.31 13:00 | sell | 1016 | 0.01 | 1.04846 | 1.05346 | 0.00000 | ||
2032 | 2009.12.31 14:00 | close | 1016 | 0.01 | 1.05071 | 1.05346 | 0.00000 | -2.14 | 9922.92 |
2033 | 2009.12.31 14:00 | buy | 1017 | 0.01 | 1.05071 | 1.04571 | 0.00000 | ||
2034 | 2009.12.31 14:00 | close | 1017 | 0.01 | 1.05063 | 1.04571 | 0.00000 | -0.08 | 9922.84 |
2035 | 2009.12.31 14:00 | sell | 1018 | 0.01 | 1.05063 | 1.05563 | 0.00000 | ||
2036 | 2009.12.31 15:00 | close | 1018 | 0.01 | 1.04904 | 1.05563 | 0.00000 | 1.52 | 9924.36 |
2037 | 2009.12.31 15:00 | buy | 1019 | 0.01 | 1.04904 | 1.04404 | 0.00000 | ||
2038 | 2009.12.31 15:00 | close | 1019 | 0.01 | 1.04896 | 1.04404 | 0.00000 | -0.08 | 9924.28 |
2039 | 2009.12.31 15:00 | sell | 1020 | 0.01 | 1.04896 | 1.05396 | 0.00000 | ||
2040 | 2009.12.31 16:00 | close | 1020 | 0.01 | 1.04863 | 1.05396 | 0.00000 | 0.31 | 9924.59 |
2041 | 2009.12.31 16:00 | buy | 1021 | 0.01 | 1.04863 | 1.04363 | 0.00000 | ||
2042 | 2009.12.31 16:00 | close | 1021 | 0.01 | 1.04855 | 1.04363 | 0.00000 | -0.08 | 9924.51 |
2043 | 2009.12.31 16:00 | sell | 1022 | 0.01 | 1.04855 | 1.05355 | 0.00000 | ||
2044 | 2009.12.31 17:00 | close | 1022 | 0.01 | 1.04833 | 1.05355 | 0.00000 | 0.21 | 9924.72 |
2045 | 2009.12.31 17:00 | buy | 1023 | 0.01 | 1.04833 | 1.04333 | 0.00000 | ||
2046 | 2009.12.31 17:00 | close | 1023 | 0.01 | 1.04825 | 1.04333 | 0.00000 | -0.08 | 9924.64 |
2047 | 2009.12.31 17:00 | sell | 1024 | 0.01 | 1.04825 | 1.05325 | 0.00000 | ||
2048 | 2009.12.31 18:00 | close | 1024 | 0.01 | 1.04622 | 1.05325 | 0.00000 | 1.94 | 9926.58 |
2049 | 2009.12.31 18:00 | buy | 1025 | 0.01 | 1.04622 | 1.04122 | 0.00000 | ||
2050 | 2009.12.31 18:00 | close | 1025 | 0.01 | 1.04614 | 1.04122 | 0.00000 | -0.08 | 9926.50 |
2051 | 2009.12.31 18:00 | sell | 1026 | 0.01 | 1.04614 | 1.05114 | 0.00000 | ||
2052 | 2009.12.31 18:57 | close at stop | 1026 | 0.01 | 1.04653 | 1.05114 | 0.00000 | -0.37 | 9926.13 |